ð,ѺMW,ǺMW
2024-01-01,55401.597656,54800.6875
2024-01-01  12:05:00,55057.953125,54428.828125
2024-01-01  12:10:00,54558.363281,53944.605469
2024-01-01  12:15:00,54555.808594,53916.039062
2024-01-01  12:20:00,54041.425781,53432.273438
2024-01-01  12:25:00,53974.816406,53357.277344
2024-01-01  12:30:00,53811.894531,53188.667969
2024-01-01  12:35:00,53552.222656,52939.859375
2024-01-01  12:40:00,53217.148438,52617.019531
2024-01-01  12:45:00,53017.226562,52400.371094
2024-01-01  12:50:00,52984.265625,52374.300781
2024-01-01  12:55:00,52722.988281,52111.703125
2024-01-01  1:00:00,52488.109375,51871.617188
2024-01-01  1:05:00,52146.855469,51538.351562
2024-01-01  1:10:00,52025.519531,51425.441406
2024-01-01  1:15:00,52052.246094,51433.070312
2024-01-01  1:20:00,51902.609375,51290.152344
2024-01-01  1:25:00,51433.035156,50824.992188
2024-01-01  1:30:00,51477.039062,50866.609375
2024-01-01  1:35:00,51174.472656,50565.476562
2024-01-01  1:40:00,51010.953125,50398.851562
2024-01-01  1:45:00,51017.488281,50407.695312
2024-01-01  1:50:00,50689.234375,50073.03125
2024-01-01  1:55:00,50521.101562,49914.574219
2024-01-01  2:00:00,50512.574219,49917.917969
2024-01-01  2:05:00,50419.058594,49817.855469
2024-01-01  2:10:00,50290.1875,49690.898438
2024-01-01  2:15:00,50206.371094,49601.683594
2024-01-01  2:20:00,49965.828125,49366.878906
2024-01-01  2:25:00,49912.878906,49306.667969
2024-01-01  2:30:00,49844.183594,49243.699219
2024-01-01  2:35:00,49920.152344,49315.78125
2024-01-01  2:40:00,49479.382812,48906.371094
2024-01-01  2:45:00,49648.230469,49052.671875
2024-01-01  2:50:00,49314.1875,48720.175781
2024-01-01  2:55:00,49490.5625,48901.03125
2024-01-01  3:00:00,49354.109375,48753.566406
2024-01-01  3:05:00,49337.261719,48745.414062
2024-01-01  3:10:00,49306.578125,48712.625
2024-01-01  3:15:00,49118.65625,48532.0625
2024-01-01  3:20:00,49188.585938,48592.15625
2024-01-01  3:25:00,48946.355469,48345.40625
2024-01-01  3:30:00,48960.386719,48354.925781
2024-01-01  3:35:00,49050.597656,48453.964844
2024-01-01  3:40:00,49014.488281,48427.40625
2024-01-01  3:45:00,49201.8125,48608.28125
2024-01-01  3:50:00,49038.0625,48433.445312
2024-01-01  3:55:00,49083.738281,48501.011719
2024-01-01  4:00:00,48986.566406,48383.925781
2024-01-01  4:05:00,49201.585938,48604.394531
2024-01-01  4:10:00,49089.527344,48491.355469
2024-01-01  4:15:00,48802.863281,48213.558594
2024-01-01  4:20:00,48954.183594,48361.441406
2024-01-01  4:25:00,49105.957031,48508.675781
2024-01-01  4:30:00,49163.625,48569
2024-01-01  4:35:00,49459.523438,48853.851562
2024-01-01  4:40:00,49489.941406,48888.703125
2024-01-01  4:45:00,49448.929688,48841.203125
2024-01-01  4:50:00,49366.195312,48774.015625
2024-01-01  4:55:00,49205.835938,48604.605469
2024-01-01  5:00:00,49426.8125,48822.109375
2024-01-01  5:05:00,49528.882812,48930.128906
2024-01-01  5:10:00,49478.710938,48886.941406
2024-01-01  5:15:00,49716.222656,49111.25
2024-01-01  5:20:00,49532.710938,48940.574219
2024-01-01  5:25:00,49471.695312,48877.800781
2024-01-01  5:30:00,49674.921875,49094.328125
2024-01-01  5:35:00,49994.414062,49407.285156
2024-01-01  5:40:00,49775.40625,49180.453125
2024-01-01  5:45:00,49912.289062,49308.832031
2024-01-01  5:50:00,49727.796875,49145.894531
2024-01-01  5:55:00,49964.480469,49369.960938
2024-01-01  6:00:00,49895.144531,49297.445312
2024-01-01  6:05:00,50330.511719,49747.703125
2024-01-01  6:10:00,50579.996094,49986.402344
2024-01-01  6:15:00,50577.773438,49990.882812
2024-01-01  6:20:00,50527.269531,49938.371094
2024-01-01  6:25:00,50421.410156,49838.746094
2024-01-01  6:30:00,50782.542969,50199.234375
2024-01-01  6:35:00,50724.246094,50146.949219
2024-01-01  6:40:00,50863.488281,50264.667969
2024-01-01  6:45:00,50780.566406,50192.527344
2024-01-01  6:50:00,50862.734375,50277.175781
2024-01-01  6:55:00,50895.8125,50315.695312
2024-01-01  7:00:00,50758.90625,50195.007812
2024-01-01  7:05:00,51149.640625,50567.734375
2024-01-01  7:10:00,51166.769531,50578.117188
2024-01-01  7:15:00,50872.421875,50304.351562
2024-01-01  7:20:00,51063.074219,50491.226562
2024-01-01  7:25:00,50930.164062,50349.507812
2024-01-01  7:30:00,51310.296875,50735.855469
2024-01-01  7:35:00,51144.300781,50564.214844
2024-01-01  7:40:00,50947.3125,50364.582031
2024-01-01  7:45:00,51267.84375,50703.40625
2024-01-01  7:50:00,51271.847656,50695.316406
2024-01-01  7:55:00,51221.675781,50643.136719
2024-01-01  8:00:00,51338.574219,50752.226562
2024-01-01  8:05:00,51161.207031,50582.492188
2024-01-01  8:10:00,51213.0625,50655.683594
2024-01-01  8:15:00,51188.625,50624.976562
2024-01-01  8:20:00,51090.738281,50517.488281
2024-01-01  8:25:00,51034.035156,50451.28125
2024-01-01  8:30:00,51031.335938,50449.96875
2024-01-01  8:35:00,51081.152344,50525.0625
2024-01-01  8:40:00,50760.539062,50205.5
2024-01-01  8:45:00,50671.515625,50103.269531
2024-01-01  8:50:00,50279.53125,49724.296875
2024-01-01  8:55:00,50009.140625,49471.765625
2024-01-01  9:00:00,49878.171875,49344.730469
2024-01-01  9:05:00,49418.277344,48881.585938
2024-01-01  9:10:00,49171.253906,48611.789062
2024-01-01  9:15:00,48782.875,48256.15625
2024-01-01  9:20:00,48433.011719,47890.6875
2024-01-01  9:25:00,48108.472656,47589.285156
2024-01-01  9:30:00,47867.28125,47353.320312
2024-01-01  9:35:00,47830.671875,47308.03125
2024-01-01  9:40:00,47602.023438,47107.292969
2024-01-01  9:45:00,47289.261719,46764.703125
2024-01-01  9:50:00,46996.113281,46459.710938
2024-01-01  9:55:00,47029.40625,46515.988281
2024-01-01  10:00:00,46550.4375,46022.785156
2024-01-01  10:05:00,46779.734375,46257.0625
2024-01-01  10:10:00,46508.480469,45979.488281
2024-01-01  10:15:00,46294.15625,45768.496094
2024-01-01  10:20:00,46048.050781,45502.828125
2024-01-01  10:25:00,46100.417969,45567.902344
2024-01-01  10:30:00,45533.023438,44993.4375
2024-01-01  10:35:00,45381.148438,44851.089844
2024-01-01  10:40:00,45378.226562,44835.59375
2024-01-01  10:45:00,45053.285156,44509.84375
2024-01-01  10:50:00,44959.105469,44415.863281
2024-01-01  10:55:00,44990.1875,44452.226562
2024-01-01  11:00:00,44655.808594,44104.203125
2024-01-01  11:05:00,44562.882812,44024.566406
2024-01-01  11:10:00,44445.742188,43898.757812
2024-01-01  11:15:00,44015.734375,43477.074219
2024-01-01  11:20:00,43843.328125,43273.96875
2024-01-01  11:25:00,43788.800781,43218.832031
2024-01-01  11:30:00,43570.023438,43010.789062
2024-01-01  11:35:00,43544.222656,42992.542969
2024-01-01  11:40:00,43386.324219,42810.480469
2024-01-01  11:45:00,43271.050781,42701.605469
2024-01-01  11:50:00,43272.253906,42719.035156
2024-01-01  11:55:00,43143.664062,42580.175781
2024-01-01  12:00:00,43191.582031,42633.261719
2024-01-01  12:05:00,43200.796875,42649.542969
2024-01-01  12:10:00,43310.886719,42758.488281
2024-01-01  12:15:00,43031.355469,42474.109375
2024-01-01  12:20:00,42818.515625,42262.3125
2024-01-01  12:25:00,42895.0625,42349.027344
2024-01-01  12:30:00,42936.433594,42368.832031
2024-01-01  12:35:00,42817.378906,42266.980469
2024-01-01  12:40:00,42913.824219,42372.203125
2024-01-01  12:45:00,42799.664062,42254.347656
2024-01-01  12:50:00,42861.785156,42317.035156
2024-01-01  12:55:00,43036.414062,42495.140625
2024-01-01  1:00:00,42844.015625,42282.671875
2024-01-01  1:05:00,42891.34375,42324.914062
2024-01-01  1:10:00,43151.507812,42606.238281
2024-01-01  1:15:00,43203.191406,42677.792969
2024-01-01  1:20:00,43411.589844,42883.960938
2024-01-01  1:25:00,43140.351562,42605.507812
2024-01-01  1:30:00,43292.484375,42746.3125
2024-01-01  1:35:00,43630.621094,43070.117188
2024-01-01  1:40:00,43658.207031,43126.34375
2024-01-01  1:45:00,44019.695312,43471.28125
2024-01-01  1:50:00,44369.898438,43823.636719
2024-01-01  1:55:00,44665.082031,44130.191406
2024-01-01  2:00:00,44760.121094,44217.957031
2024-01-01  2:05:00,44986.960938,44450.867188
2024-01-01  2:10:00,45202.953125,44671.132812
2024-01-01  2:15:00,45366.5,44829.542969
2024-01-01  2:20:00,45651.195312,45094.191406
2024-01-01  2:25:00,45637.234375,45081.796875
2024-01-01  2:30:00,45890.769531,45346.398438
2024-01-01  2:35:00,46254.023438,45690.296875
2024-01-01  2:40:00,46230.945312,45691.523438
2024-01-01  2:45:00,46952.894531,46433.640625
2024-01-01  2:50:00,47407.34375,46864.855469
2024-01-01  2:55:00,47663.777344,47119.785156
2024-01-01  3:00:00,47827.433594,47301.433594
2024-01-01  3:05:00,47763.707031,47241.839844
2024-01-01  3:10:00,47962.070312,47443.152344
2024-01-01  3:15:00,47961.667969,47427.765625
2024-01-01  3:20:00,48463.207031,47940.519531
2024-01-01  3:25:00,48803.433594,48289.058594
2024-01-01  3:30:00,49182.90625,48660.617188
2024-01-01  3:35:00,49007.25,48477.472656
2024-01-01  3:40:00,49337.441406,48824.4375
2024-01-01  3:45:00,49667.820312,49152.863281
2024-01-01  3:50:00,50161.398438,49616.011719
2024-01-01  3:55:00,50732.8125,50198.164062
2024-01-01  4:00:00,50731.988281,50192.144531
2024-01-01  4:05:00,50593.558594,50070.742188
2024-01-01  4:10:00,51026.304688,50491.804688
2024-01-01  4:15:00,51031.570312,50523.824219
2024-01-01  4:20:00,51418.25,50881.609375
2024-01-01  4:25:00,51604.550781,51045.566406
2024-01-01  4:30:00,51773.292969,51229.847656
2024-01-01  4:35:00,52121.386719,51592.984375
2024-01-01  4:40:00,52435.234375,51875.652344
2024-01-01  4:45:00,52747.242188,52190.253906
2024-01-01  4:50:00,53072.601562,52484.441406
2024-01-01  4:55:00,53407.65625,52841.113281
2024-01-01  5:00:00,53660.933594,53082.210938
2024-01-01  5:05:00,54179.152344,53592.484375
2024-01-01  5:10:00,54434.847656,53841.554688
2024-01-01  5:15:00,54682.226562,54085.382812
2024-01-01  5:20:00,54956.300781,54343.089844
2024-01-01  5:25:00,55058.753906,54440.742188
2024-01-01  5:30:00,55293.574219,54683.410156
2024-01-01  5:35:00,55790.488281,55178.125
2024-01-01  5:40:00,56245.90625,55622.996094
2024-01-01  5:45:00,56317.21875,55694.363281
2024-01-01  5:50:00,56478.734375,55844.789062
2024-01-01  5:55:00,56605.53125,55963.671875
2024-01-01  6:00:00,56531.265625,55896.921875
2024-01-01  6:05:00,56216.074219,55593.980469
2024-01-01  6:10:00,56613.0625,55989.761719
2024-01-01  6:15:00,56705.070312,56077.523438
2024-01-01  6:20:00,56531.253906,55904.269531
2024-01-01  6:25:00,56509.445312,55868.699219
2024-01-01  6:30:00,57024.019531,56397.539062
2024-01-01  6:35:00,56580.308594,55948.609375
2024-01-01  6:40:00,56715.003906,56094.859375
2024-01-01  6:45:00,56612,55996.207031
2024-01-01  6:50:00,56690.734375,56072.265625
2024-01-01  6:55:00,56641.523438,56008.539062
2024-01-01  7:00:00,56480.707031,55854.527344
2024-01-01  7:05:00,56499.632812,55881.675781
2024-01-01  7:10:00,56562.347656,55919.773438
2024-01-01  7:15:00,56492.652344,55849.039062
2024-01-01  7:20:00,56520.394531,55875.675781
2024-01-01  7:25:00,56679.984375,56051.226562
2024-01-01  7:30:00,56807.042969,56176.832031
2024-01-01  7:35:00,56921.277344,56282.320312
2024-01-01  7:40:00,56864.640625,56222.285156
2024-01-01  7:45:00,56773.234375,56122.128906
2024-01-01  7:50:00,56603.824219,55959.183594
2024-01-01  7:55:00,56750.792969,56106.292969
2024-01-01  8:00:00,56605.257812,55958.488281
2024-01-01  8:05:00,56351.058594,55703.402344
2024-01-01  8:10:00,56180.769531,55519.285156
2024-01-01  8:15:00,56226.320312,55573.699219
2024-01-01  8:20:00,56109.789062,55462.554688
2024-01-01  8:25:00,56379.214844,55724.476562
2024-01-01  8:30:00,56200.75,55546.542969
2024-01-01  8:35:00,56350.023438,55692.246094
2024-01-01  8:40:00,56326.964844,55669.671875
2024-01-01  8:45:00,56226.554688,55586.109375
2024-01-01  8:50:00,56296.839844,55657.71875
2024-01-01  8:55:00,55847.6875,55208.945312
2024-01-01  9:00:00,55764.59375,55132.726562
2024-01-01  9:05:00,55565.253906,54928.390625
2024-01-01  9:10:00,55545.425781,54911.777344
2024-01-01  9:15:00,55377.484375,54727.816406
2024-01-01  9:20:00,55606.949219,54977.0625
2024-01-01  9:25:00,55296.589844,54654.433594
2024-01-01  9:30:00,55284.558594,54652.140625
2024-01-01  9:35:00,54955.878906,54336.003906
2024-01-01  9:40:00,55073.957031,54435.574219
2024-01-01  9:45:00,55086.855469,54461.414062
2024-01-01  9:50:00,55195.539062,54559.164062
2024-01-01  9:55:00,55119.59375,54476.734375
2024-01-01  10:00:00,55337.460938,54698.253906
2024-01-01  10:05:00,55340.191406,54675.320312
2024-01-01  10:10:00,55562.035156,54891.59375
2024-01-01  10:15:00,55358.6875,54702.207031
2024-01-01  10:20:00,55310.539062,54654.898438
2024-01-01  10:25:00,55463.761719,54817.851562
2024-01-01  10:30:00,55139.394531,54495.199219
2024-01-01  10:35:00,54812.859375,54174.617188
2024-01-01  10:40:00,54929.503906,54288.265625
2024-01-01  10:45:00,54862.390625,54219.472656
2024-01-01  10:50:00,54903.957031,54266.585938
2024-01-01  10:55:00,54959.539062,54328.828125
2024-01-01  11:00:00,55087.984375,54439.605469
2024-01-01  11:05:00,55529.453125,54865.855469
2024-01-01  11:10:00,55515.53125,54850.410156
2024-01-01  11:15:00,55653.890625,54975.050781
2024-01-01  11:20:00,55266.890625,54605.332031
2024-01-01  11:25:00,55401.332031,54729.347656
2024-01-01  11:30:00,55165.347656,54504.933594
2024-01-01  11:35:00,54811.035156,54150.222656
2024-01-01  11:40:00,54632.785156,53984.148438
2024-01-01  11:45:00,54384.003906,53739.105469
2024-01-01  11:50:00,54118.035156,53486.875
2024-01-01  11:55:00,54110.027344,53475.726562
2024-01-02,53791.878906,53176.464844
2024-01-02  12:05:00,53489.21875,52873.386719
2024-01-02  12:10:00,53055.171875,52447.25
2024-01-02  12:15:00,52904.183594,52287.152344
2024-01-02  12:20:00,52608.117188,52005.441406
2024-01-02  12:25:00,52541.773438,51928.191406
2024-01-02  12:30:00,52186.992188,51573.390625
2024-01-02  12:35:00,51760.492188,51169.992188
2024-01-02  12:40:00,51819.511719,51229.796875
2024-01-02  12:45:00,51317.890625,50723.636719
2024-01-02  12:50:00,51299.308594,50708.226562
2024-01-02  12:55:00,51118.96875,50522.867188
2024-01-02  1:00:00,50702.703125,50115.441406
2024-01-02  1:05:00,50571.144531,49982.667969
2024-01-02  1:10:00,50228.09375,49643.382812
2024-01-02  1:15:00,50289.527344,49719.480469
2024-01-02  1:20:00,50043.246094,49475.039062
2024-01-02  1:25:00,50008.597656,49437.597656
2024-01-02  1:30:00,49894.816406,49336.5
2024-01-02  1:35:00,49638.019531,49069.015625
2024-01-02  1:40:00,49361.183594,48797.273438
2024-01-02  1:45:00,49468.976562,48909.648438
2024-01-02  1:50:00,49305.433594,48745.875
2024-01-02  1:55:00,48998.429688,48447.871094
2024-01-02  2:00:00,48981.664062,48422.304688
2024-01-02  2:05:00,48944.84375,48387.839844
2024-01-02  2:10:00,48763.300781,48204.148438
2024-01-02  2:15:00,48817.71875,48261.285156
2024-01-02  2:20:00,48694.65625,48140.164062
2024-01-02  2:25:00,48661.691406,48095.160156
2024-01-02  2:30:00,48348.820312,47786.925781
2024-01-02  2:35:00,48401.996094,47844.632812
2024-01-02  2:40:00,48222.554688,47676.515625
2024-01-02  2:45:00,48373.863281,47839.117188
2024-01-02  2:50:00,48254.507812,47701.753906
2024-01-02  2:55:00,47959.472656,47412.203125
2024-01-02  3:00:00,48001.3125,47474.085938
2024-01-02  3:05:00,48046.023438,47498.789062
2024-01-02  3:10:00,47792.390625,47242.441406
2024-01-02  3:15:00,48065.175781,47513.613281
2024-01-02  3:20:00,47958.796875,47413.210938
2024-01-02  3:25:00,47833.601562,47272.253906
2024-01-02  3:30:00,47988.308594,47426.039062
2024-01-02  3:35:00,48062.332031,47510.976562
2024-01-02  3:40:00,48118.03125,47573.449219
2024-01-02  3:45:00,47874.753906,47317.105469
2024-01-02  3:50:00,47912.328125,47356.925781
2024-01-02  3:55:00,47973.914062,47398.582031
2024-01-02  4:00:00,47817.707031,47249.144531
2024-01-02  4:05:00,48356.292969,47800.453125
2024-01-02  4:10:00,48402.710938,47852.1875
2024-01-02  4:15:00,48498.175781,47937.84375
2024-01-02  4:20:00,48623.710938,48063.191406
2024-01-02  4:25:00,48662.984375,48105.664062
2024-01-02  4:30:00,48753.386719,48197.085938
2024-01-02  4:35:00,48528.101562,47962.257812
2024-01-02  4:40:00,48750.265625,48182.710938
2024-01-02  4:45:00,49004.605469,48450.078125
2024-01-02  4:50:00,49236.378906,48670.792969
2024-01-02  4:55:00,49184.9375,48618.070312
2024-01-02  5:00:00,49097.535156,48539.789062
2024-01-02  5:05:00,49770.757812,49207.988281
2024-01-02  5:10:00,50019.902344,49462.953125
2024-01-02  5:15:00,50430.757812,49866.375
2024-01-02  5:20:00,50415.480469,49844.820312
2024-01-02  5:25:00,50294.140625,49740.386719
2024-01-02  5:30:00,50687.332031,50113.785156
2024-01-02  5:35:00,50988.074219,50420.886719
2024-01-02  5:40:00,51003.679688,50423.152344
2024-01-02  5:45:00,51184.050781,50601.738281
2024-01-02  5:50:00,51455.210938,50860.609375
2024-01-02  5:55:00,51534.011719,50927.144531
2024-01-02  6:00:00,51886.625,51302.929688
2024-01-02  6:05:00,52514.851562,51914.371094
2024-01-02  6:10:00,53538.265625,52912.964844
2024-01-02  6:15:00,54048.054688,53432.628906
2024-01-02  6:20:00,54158.832031,53528.269531
2024-01-02  6:25:00,54085.320312,53460.488281
2024-01-02  6:30:00,54737.191406,54139.011719
2024-01-02  6:35:00,55167.667969,54555.882812
2024-01-02  6:40:00,55425.1875,54813.472656
2024-01-02  6:45:00,55852.9375,55217.648438
2024-01-02  6:50:00,56212.71875,55581.375
2024-01-02  6:55:00,56935.339844,56286.023438
2024-01-02  7:00:00,57517.15625,56884.242188
2024-01-02  7:05:00,58397.957031,57766.859375
2024-01-02  7:10:00,59083.03125,58425.355469
2024-01-02  7:15:00,59677.828125,59022.257812
2024-01-02  7:20:00,60444.46875,59785.0625
2024-01-02  7:25:00,60862.847656,60178.792969
2024-01-02  7:30:00,61450.082031,60775.070312
2024-01-02  7:35:00,62173.085938,61488.792969
2024-01-02  7:40:00,62627.644531,61923.199219
2024-01-02  7:45:00,63415.730469,62736.523438
2024-01-02  7:50:00,64088.46875,63384.417969
2024-01-02  7:55:00,64677.5625,63961.902344
2024-01-02  8:00:00,65562.671875,64827.753906
2024-01-02  8:05:00,66313.523438,65562.164062
2024-01-02  8:10:00,67402.476562,66614.734375
2024-01-02  8:15:00,68099.039062,67338.648438
2024-01-02  8:20:00,68853.289062,68069.617188
2024-01-02  8:25:00,69605.710938,68794.851562
2024-01-02  8:30:00,70076.664062,69269.398438
2024-01-02  8:35:00,70828.640625,70013.5
2024-01-02  8:40:00,71433.585938,70614.117188
2024-01-02  8:45:00,72070.203125,71240.46875
2024-01-02  8:50:00,72742.804688,71910.148438
2024-01-02  8:55:00,72984.804688,72123.40625
2024-01-02  9:00:00,73388.78125,72525.304688
2024-01-02  9:05:00,72761.875,71908.84375
2024-01-02  9:10:00,73005.078125,72158.515625
2024-01-02  9:15:00,73150.445312,72295.3125
2024-01-02  9:20:00,72705.664062,71846.570312
2024-01-02  9:25:00,72816.609375,71946.46875
2024-01-02  9:30:00,73003.632812,72139.320312
2024-01-02  9:35:00,73055.203125,72196.570312
2024-01-02  9:40:00,73249.382812,72397.625
2024-01-02  9:45:00,73371.796875,72501.851562
2024-01-02  9:50:00,73380.34375,72516.445312
2024-01-02  9:55:00,73209.3125,72350.320312
2024-01-02  10:00:00,73079.890625,72216.921875
2024-01-02  10:05:00,72804.203125,71935.453125
2024-01-02  10:10:00,72610.023438,71763.15625
2024-01-02  10:15:00,72987.0625,72135.007812
2024-01-02  10:20:00,73054.554688,72189.992188
2024-01-02  10:25:00,72945.757812,72091.0625
2024-01-02  10:30:00,72915.984375,72065.890625
2024-01-02  10:35:00,72718.148438,71869.59375
2024-01-02  10:40:00,72245.375,71388.351562
2024-01-02  10:45:00,72097.3125,71244.9375
2024-01-02  10:50:00,71908.710938,71053.617188
2024-01-02  10:55:00,71750.539062,70899.117188
2024-01-02  11:00:00,71542.8125,70687.210938
2024-01-02  11:05:00,71590.148438,70742.007812
2024-01-02  11:10:00,71364.773438,70515.90625
2024-01-02  11:15:00,71097.984375,70257.023438
2024-01-02  11:20:00,70808.898438,69948.65625
2024-01-02  11:25:00,70296.992188,69463.710938
2024-01-02  11:30:00,70302.5625,69442.773438
2024-01-02  11:35:00,70282.554688,69451.273438
2024-01-02  11:40:00,70105.984375,69271.679688
2024-01-02  11:45:00,69698.171875,68896.140625
2024-01-02  11:50:00,69035.046875,68218.195312
2024-01-02  11:55:00,68469.3125,67647.5625
2024-01-02  12:00:00,67862.328125,67054.203125
2024-01-02  12:05:00,67790.679688,66978.09375
2024-01-02  12:10:00,67474.429688,66670.523438
2024-01-02  12:15:00,67145.242188,66337.851562
2024-01-02  12:20:00,66872.398438,66085.101562
2024-01-02  12:25:00,66661.492188,65860.953125
2024-01-02  12:30:00,66643.898438,65849.578125
2024-01-02  12:35:00,66368.84375,65583.367188
2024-01-02  12:40:00,66342.875,65554.570312
2024-01-02  12:45:00,66238.210938,65470.09375
2024-01-02  12:50:00,66305.40625,65535.429688
2024-01-02  12:55:00,66696.601562,65911.632812
2024-01-02  1:00:00,67176.984375,66387.484375
2024-01-02  1:05:00,67900.914062,67111.414062
2024-01-02  1:10:00,68167.710938,67372.882812
2024-01-02  1:15:00,68432.5625,67618.890625
2024-01-02  1:20:00,68709.3125,67880.828125
2024-01-02  1:25:00,69007.695312,68179.6875
2024-01-02  1:30:00,69308.21875,68463.40625
2024-01-02  1:35:00,69521.1875,68659.46875
2024-01-02  1:40:00,69717.25,68856.203125
2024-01-02  1:45:00,69636.421875,68776.148438
2024-01-02  1:50:00,69948.070312,69068.515625
2024-01-02  1:55:00,69980.796875,69110.546875
2024-01-02  2:00:00,70041.898438,69188.53125
2024-01-02  2:05:00,70189.015625,69312.648438
2024-01-02  2:10:00,70295.703125,69420.382812
2024-01-02  2:15:00,70220.757812,69335.9375
2024-01-02  2:20:00,70358.867188,69498.851562
2024-01-02  2:25:00,70413.335938,69537.203125
2024-01-02  2:30:00,70418.421875,69513.882812
2024-01-02  2:35:00,70551.289062,69650.890625
2024-01-02  2:40:00,70574.40625,69696.742188
2024-01-02  2:45:00,70763.960938,69882.507812
2024-01-02  2:50:00,70572.203125,69679.617188
2024-01-02  2:55:00,70703.804688,69825.90625
2024-01-02  3:00:00,70571.3125,69696.484375
2024-01-02  3:05:00,70383.429688,69498.15625
2024-01-02  3:10:00,70557.054688,69692.117188
2024-01-02  3:15:00,70603.992188,69734.273438
2024-01-02  3:20:00,70989.546875,70088.46875
2024-01-02  3:25:00,71277.398438,70398.5625
2024-01-02  3:30:00,71345.164062,70474.796875
2024-01-02  3:35:00,71616.210938,70742.007812
2024-01-02  3:40:00,71657.679688,70788.773438
2024-01-02  3:45:00,71911.515625,71010.210938
2024-01-02  3:50:00,71900.398438,71004.460938
2024-01-02  3:55:00,72164.609375,71281.554688
2024-01-02  4:00:00,72210.039062,71318.984375
2024-01-02  4:05:00,71476.765625,70594.289062
2024-01-02  4:10:00,71829.789062,70976.601562
2024-01-02  4:15:00,71558.078125,70682.398438
2024-01-02  4:20:00,72102.046875,71248.40625
2024-01-02  4:25:00,71814.125,70942.976562
2024-01-02  4:30:00,72160.546875,71284.65625
2024-01-02  4:35:00,72239.1875,71360.28125
2024-01-02  4:40:00,72008.335938,71131.523438
2024-01-02  4:45:00,72307.398438,71432.539062
2024-01-02  4:50:00,72354.234375,71486.390625
2024-01-02  4:55:00,72458.453125,71573.640625
2024-01-02  5:00:00,72164.4375,71301.484375
2024-01-02  5:05:00,71961.984375,71111.921875
2024-01-02  5:10:00,72230.609375,71384.09375
2024-01-02  5:15:00,72589.546875,71733.289062
2024-01-02  5:20:00,72302.085938,71438.71875
2024-01-02  5:25:00,72382.210938,71510.03125
2024-01-02  5:30:00,72622.078125,71766.085938
2024-01-02  5:35:00,72524.445312,71647.359375
2024-01-02  5:40:00,72531.34375,71646.765625
2024-01-02  5:45:00,72438.929688,71567.445312
2024-01-02  5:50:00,72388.296875,71523.695312
2024-01-02  5:55:00,72199.476562,71309.570312
2024-01-02  6:00:00,71916.28125,71039.632812
2024-01-02  6:05:00,71348.421875,70496.28125
2024-01-02  6:10:00,71227.609375,70376.25
2024-01-02  6:15:00,71078.796875,70227.085938
2024-01-02  6:20:00,70893.789062,70057.617188
2024-01-02  6:25:00,70926.976562,70084.4375
2024-01-02  6:30:00,70572.859375,69724.796875
2024-01-02  6:35:00,70839.351562,70004.03125
2024-01-02  6:40:00,70275.539062,69423.484375
2024-01-02  6:45:00,70083.109375,69224.710938
2024-01-02  6:50:00,69935.359375,69096.859375
2024-01-02  6:55:00,69728.671875,68888.882812
2024-01-02  7:00:00,69757.609375,68920.0625
2024-01-02  7:05:00,69839.765625,69005.984375
2024-01-02  7:10:00,69380.328125,68544.429688
2024-01-02  7:15:00,69148.21875,68340.882812
2024-01-02  7:20:00,69118.320312,68311.023438
2024-01-02  7:25:00,69004.578125,68200.554688
2024-01-02  7:30:00,68714.242188,67897.976562
2024-01-02  7:35:00,68166.140625,67351.796875
2024-01-02  7:40:00,68125.914062,67296.84375
2024-01-02  7:45:00,67923.773438,67118.84375
2024-01-02  7:50:00,67995.867188,67191.695312
2024-01-02  7:55:00,67680.90625,66898.34375
2024-01-02  8:00:00,67181.34375,66382.265625
2024-01-02  8:05:00,67055.679688,66275.546875
2024-01-02  8:10:00,66505.460938,65736.445312
2024-01-02  8:15:00,66309.148438,65535.144531
2024-01-02  8:20:00,66298.242188,65512.296875
2024-01-02  8:25:00,66158.289062,65400.929688
2024-01-02  8:30:00,66042.757812,65278.109375
2024-01-02  8:35:00,65900.578125,65117.421875
2024-01-02  8:40:00,65826.8125,65054.445312
2024-01-02  8:45:00,65613.273438,64853.089844
2024-01-02  8:50:00,65409.023438,64639.96875
2024-01-02  8:55:00,64825.066406,64059.007812
2024-01-02  9:00:00,64560.027344,63796.675781
2024-01-02  9:05:00,64326.957031,63565.699219
2024-01-02  9:10:00,64271.632812,63505.171875
2024-01-02  9:15:00,64217.515625,63453.296875
2024-01-02  9:20:00,64154.402344,63372.234375
2024-01-02  9:25:00,64085.484375,63348.816406
2024-01-02  9:30:00,63917.277344,63151.761719
2024-01-02  9:35:00,63681.511719,62937.824219
2024-01-02  9:40:00,63622.269531,62865.09375
2024-01-02  9:45:00,63638.207031,62899.347656
2024-01-02  9:50:00,62984.363281,62220.835938
2024-01-02  9:55:00,63099.410156,62356.902344
2024-01-02  10:00:00,63094.925781,62352.5
2024-01-02  10:05:00,63886.929688,63144.324219
2024-01-02  10:10:00,64172.21875,63423.695312
2024-01-02  10:15:00,64417.546875,63669.835938
2024-01-02  10:20:00,64511.023438,63762.671875
2024-01-02  10:25:00,64712.070312,63954.515625
2024-01-02  10:30:00,63889.992188,63159.101562
2024-01-02  10:35:00,64027.949219,63298.640625
2024-01-02  10:40:00,63973.011719,63230.335938
2024-01-02  10:45:00,64065.910156,63339.34375
2024-01-02  10:50:00,64071.300781,63347.8125
2024-01-02  10:55:00,63810.652344,63074.582031
2024-01-02  11:00:00,63671.082031,62940.148438
2024-01-02  11:05:00,64486.019531,63740.515625
2024-01-02  11:10:00,64501.59375,63756.476562
2024-01-02  11:15:00,64381,63633.90625
2024-01-02  11:20:00,63966.636719,63221.9375
2024-01-02  11:25:00,63784.613281,63036.921875
2024-01-02  11:30:00,63631.378906,62901.757812
2024-01-02  11:35:00,63442.632812,62719.867188
2024-01-02  11:40:00,63351.132812,62604.710938
2024-01-02  11:45:00,63023.027344,62289.652344
2024-01-02  11:50:00,62387.308594,61666.546875
2024-01-02  11:55:00,62192.226562,61467.527344
2024-01-03,61440.050781,60724.757812
2024-01-03  12:05:00,61226.199219,60501.945312
2024-01-03  12:10:00,60791.871094,60061.789062
2024-01-03  12:15:00,60882.289062,60167.066406
2024-01-03  12:20:00,60584.765625,59866.414062
2024-01-03  12:25:00,59990.417969,59266.820312
2024-01-03  12:30:00,59798.8125,59084.964844
2024-01-03  12:35:00,59503.222656,58808.066406
2024-01-03  12:40:00,59007.425781,58312.421875
2024-01-03  12:45:00,58938.1875,58235.355469
2024-01-03  12:50:00,58676.914062,57985.140625
2024-01-03  12:55:00,58364.34375,57664.195312
2024-01-03  1:00:00,58174.230469,57473.273438
2024-01-03  1:05:00,58197.738281,57501.058594
2024-01-03  1:10:00,57956.226562,57267.050781
2024-01-03  1:15:00,57852.484375,57148.554688
2024-01-03  1:20:00,57625.34375,56933.761719
2024-01-03  1:25:00,57503.058594,56812.914062
2024-01-03  1:30:00,57338.464844,56642.074219
2024-01-03  1:35:00,57062.566406,56368.386719
2024-01-03  1:40:00,57131.414062,56435.027344
2024-01-03  1:45:00,56660.882812,55975.488281
2024-01-03  1:50:00,56570.714844,55883.707031
2024-01-03  1:55:00,56197.105469,55523.769531
2024-01-03  2:00:00,56204.046875,55541.359375
2024-01-03  2:05:00,56273.320312,55595.035156
2024-01-03  2:10:00,56320.007812,55641.597656
2024-01-03  2:15:00,56460.855469,55784.597656
2024-01-03  2:20:00,55867.273438,55193.46875
2024-01-03  2:25:00,56028.046875,55350.53125
2024-01-03  2:30:00,55762.523438,55089.273438
2024-01-03  2:35:00,55742.453125,55060.242188
2024-01-03  2:40:00,55335.375,54663.882812
2024-01-03  2:45:00,55352.289062,54677.71875
2024-01-03  2:50:00,55042.019531,54377.089844
2024-01-03  2:55:00,55221.867188,54557.003906
2024-01-03  3:00:00,55300.707031,54635.832031
2024-01-03  3:05:00,55361.167969,54692.664062
2024-01-03  3:10:00,55243.628906,54561.566406
2024-01-03  3:15:00,55432.96875,54755.503906
2024-01-03  3:20:00,55243.574219,54565.550781
2024-01-03  3:25:00,55134.875,54446.566406
2024-01-03  3:30:00,55112.765625,54433.902344
2024-01-03  3:35:00,55057.292969,54371.566406
2024-01-03  3:40:00,55085.242188,54401.84375
2024-01-03  3:45:00,55102.828125,54414.476562
2024-01-03  3:50:00,55303.703125,54625.03125
2024-01-03  3:55:00,55409.214844,54721.101562
2024-01-03  4:00:00,55331.070312,54654.359375
2024-01-03  4:05:00,55275.933594,54588.734375
2024-01-03  4:10:00,55321.65625,54632.375
2024-01-03  4:15:00,55262.617188,54570.257812
2024-01-03  4:20:00,55273.546875,54574.785156
2024-01-03  4:25:00,55220.453125,54535.988281
2024-01-03  4:30:00,55235.691406,54548.121094
2024-01-03  4:35:00,55495.21875,54801.628906
2024-01-03  4:40:00,55652.03125,54965.058594
2024-01-03  4:45:00,55985.269531,55293.117188
2024-01-03  4:50:00,55981.472656,55286.851562
2024-01-03  4:55:00,56161.898438,55471.371094
2024-01-03  5:00:00,56048.230469,55356.296875
2024-01-03  5:05:00,56391.296875,55691.464844
2024-01-03  5:10:00,56551.492188,55869.164062
2024-01-03  5:15:00,56409.058594,55717.066406
2024-01-03  5:20:00,56575.660156,55883.871094
2024-01-03  5:25:00,56735.878906,56069.609375
2024-01-03  5:30:00,56962.792969,56272.667969
2024-01-03  5:35:00,57211.203125,56521.316406
2024-01-03  5:40:00,57596.578125,56904.546875
2024-01-03  5:45:00,57691.433594,56999.210938
2024-01-03  5:50:00,57996.914062,57297.203125
2024-01-03  5:55:00,58122.550781,57424.6875
2024-01-03  6:00:00,58634.804688,57948.289062
2024-01-03  6:05:00,59058.863281,58347.160156
2024-01-03  6:10:00,59342.472656,58627.109375
2024-01-03  6:15:00,59753.519531,59037.113281
2024-01-03  6:20:00,59680.792969,58963.601562
2024-01-03  6:25:00,60370.855469,59657.21875
2024-01-03  6:30:00,60334.636719,59626.429688
2024-01-03  6:35:00,60772.625,60059.949219
2024-01-03  6:40:00,61045.351562,60348.566406
2024-01-03  6:45:00,61485.59375,60763.882812
2024-01-03  6:50:00,61907.890625,61176.949219
2024-01-03  6:55:00,62362.425781,61639.222656
2024-01-03  7:00:00,62628.136719,61896.953125
2024-01-03  7:05:00,63328.910156,62588.109375
2024-01-03  7:10:00,64154.113281,63424.84375
2024-01-03  7:15:00,64788.597656,64041.460938
2024-01-03  7:20:00,65314.542969,64566.917969
2024-01-03  7:25:00,65338.714844,64587.492188
2024-01-03  7:30:00,65755.835938,64989.816406
2024-01-03  7:35:00,66172.546875,65400.074219
2024-01-03  7:40:00,66788.945312,65999.257812
2024-01-03  7:45:00,67569.921875,66781.242188
2024-01-03  7:50:00,67911.640625,67126.445312
2024-01-03  7:55:00,68564.234375,67762.96875
2024-01-03  8:00:00,69079.335938,68270.484375
2024-01-03  8:05:00,70206.898438,69386.132812
2024-01-03  8:10:00,70969.390625,70131.023438
2024-01-03  8:15:00,71516.289062,70672.90625
2024-01-03  8:20:00,72038.765625,71179.65625
2024-01-03  8:25:00,72720.828125,71871.773438
2024-01-03  8:30:00,73494.625,72624.914062
2024-01-03  8:35:00,74503.75,73615.359375
2024-01-03  8:40:00,75080.742188,74176.328125
2024-01-03  8:45:00,75524.757812,74627.484375
2024-01-03  8:50:00,75985.296875,75087.148438
2024-01-03  8:55:00,76929.148438,76036.953125
2024-01-03  9:00:00,76819.382812,75922.703125
2024-01-03  9:05:00,76275.945312,75368.828125
2024-01-03  9:10:00,76368.46875,75472.359375
2024-01-03  9:15:00,76546.164062,75655.429688
2024-01-03  9:20:00,76641.578125,75746.5
2024-01-03  9:25:00,76445.59375,75557.71875
2024-01-03  9:30:00,76404.523438,75536.046875
2024-01-03  9:35:00,76247.914062,75373.148438
2024-01-03  9:40:00,76304.8125,75423.453125
2024-01-03  9:45:00,76264.296875,75384.46875
2024-01-03  9:50:00,76288.53125,75414.554688
2024-01-03  9:55:00,76041.375,75188.234375
2024-01-03  10:00:00,75803.203125,74942.445312
2024-01-03  10:05:00,75305.007812,74455.742188
2024-01-03  10:10:00,75199.875,74376.367188
2024-01-03  10:15:00,75246.210938,74397.742188
2024-01-03  10:20:00,75312.460938,74477.03125
2024-01-03  10:25:00,75236.929688,74390.726562
2024-01-03  10:30:00,75272.898438,74445.5625
2024-01-03  10:35:00,74828.96875,73974.984375
2024-01-03  10:40:00,74650.039062,73814.320312
2024-01-03  10:45:00,74630.398438,73764.125
2024-01-03  10:50:00,74197.523438,73361.867188
2024-01-03  10:55:00,74031.742188,73189.84375
2024-01-03  11:00:00,73654.25,72846.25
2024-01-03  11:05:00,73339.484375,72477.65625
2024-01-03  11:10:00,72984.515625,72121.09375
2024-01-03  11:15:00,72690.203125,71811.9375
2024-01-03  11:20:00,72478.15625,71603.820312
2024-01-03  11:25:00,72152.234375,71301.984375
2024-01-03  11:30:00,71746.804688,70914.429688
2024-01-03  11:35:00,71737.679688,70900.757812
2024-01-03  11:40:00,71335.007812,70512.375
2024-01-03  11:45:00,70518.492188,69713.335938
2024-01-03  11:50:00,69600.078125,68763.101562
2024-01-03  11:55:00,68722.90625,67875.320312
2024-01-03  12:00:00,67944.867188,67116.335938
2024-01-03  12:05:00,67716.609375,66894.195312
2024-01-03  12:10:00,67404.890625,66612.515625
2024-01-03  12:15:00,66609.078125,65798.5
2024-01-03  12:20:00,66776.257812,65958.445312
2024-01-03  12:25:00,66351.8125,65533.515625
2024-01-03  12:30:00,66188.75,65370.902344
2024-01-03  12:35:00,65967.453125,65181.761719
2024-01-03  12:40:00,65860.09375,65048.328125
2024-01-03  12:45:00,65764.515625,64953.121094
2024-01-03  12:50:00,66015.710938,65182.917969
2024-01-03  12:55:00,66381.90625,65569.28125
2024-01-03  1:00:00,67033.1875,66244.601562
2024-01-03  1:05:00,68094.640625,67263.796875
2024-01-03  1:10:00,68209.085938,67406.867188
2024-01-03  1:15:00,68924.625,68111.8125
2024-01-03  1:20:00,69038.132812,68226.40625
2024-01-03  1:25:00,69513.390625,68698.546875
2024-01-03  1:30:00,69827.265625,69013.5
2024-01-03  1:35:00,70238.804688,69426.179688
2024-01-03  1:40:00,70768.71875,69988.671875
2024-01-03  1:45:00,71033.835938,70229.109375
2024-01-03  1:50:00,70942.257812,70121.304688
2024-01-03  1:55:00,71364.234375,70548.265625
2024-01-03  2:00:00,71316.34375,70493.578125
2024-01-03  2:05:00,71554.273438,70739.070312
2024-01-03  2:10:00,71483.148438,70667.585938
2024-01-03  2:15:00,71487.484375,70678.820312
2024-01-03  2:20:00,71301.742188,70492.445312
2024-01-03  2:25:00,71368.429688,70561.835938
2024-01-03  2:30:00,71299.203125,70518.59375
2024-01-03  2:35:00,71253.695312,70443.148438
2024-01-03  2:40:00,71307.390625,70495.0625
2024-01-03  2:45:00,71369.664062,70553.476562
2024-01-03  2:50:00,71383.914062,70567.046875
2024-01-03  2:55:00,71380.367188,70582.226562
2024-01-03  3:00:00,71071.953125,70252
2024-01-03  3:05:00,70550.515625,69732.25
2024-01-03  3:10:00,70669.695312,69887.796875
2024-01-03  3:15:00,71150.445312,70340.28125
2024-01-03  3:20:00,71212.835938,70409.640625
2024-01-03  3:25:00,71614.476562,70811.53125
2024-01-03  3:30:00,71888.875,71071.328125
2024-01-03  3:35:00,71702.6875,70876.640625
2024-01-03  3:40:00,72102.484375,71271.804688
2024-01-03  3:45:00,72390.625,71579.0625
2024-01-03  3:50:00,72752.648438,71911.984375
2024-01-03  3:55:00,72870.835938,72042.414062
2024-01-03  4:00:00,73190.351562,72370.335938
2024-01-03  4:05:00,72326.234375,71504.507812
2024-01-03  4:10:00,72513.46875,71694.59375
2024-01-03  4:15:00,72558.804688,71753.46875
2024-01-03  4:20:00,72846.226562,72007.164062
2024-01-03  4:25:00,73002.9375,72156.976562
2024-01-03  4:30:00,73299.203125,72475.320312
2024-01-03  4:35:00,73197.226562,72370.523438
2024-01-03  4:40:00,73433.992188,72594.921875
2024-01-03  4:45:00,73630.875,72834.585938
2024-01-03  4:50:00,73587.96875,72758.992188
2024-01-03  4:55:00,73625.3125,72836.71875
2024-01-03  5:00:00,73355.882812,72574.445312
2024-01-03  5:05:00,73081.828125,72291.492188
2024-01-03  5:10:00,73032.65625,72235.632812
2024-01-03  5:15:00,73112.71875,72313.742188
2024-01-03  5:20:00,73337.453125,72547.890625
2024-01-03  5:25:00,72981.234375,72160.757812
2024-01-03  5:30:00,73114.320312,72292.296875
2024-01-03  5:35:00,73101.773438,72282.585938
2024-01-03  5:40:00,73561.398438,72747.1875
2024-01-03  5:45:00,73511.757812,72703.546875
2024-01-03  5:50:00,73342.164062,72544.289062
2024-01-03  5:55:00,72973.8125,72174.554688
2024-01-03  6:00:00,72784.984375,72004.085938
2024-01-03  6:05:00,72280.164062,71495.390625
2024-01-03  6:10:00,71819.820312,71030.164062
2024-01-03  6:15:00,72034.273438,71256.789062
2024-01-03  6:20:00,71780.132812,70999.21875
2024-01-03  6:25:00,71679.117188,70878.617188
2024-01-03  6:30:00,71931.28125,71159.507812
2024-01-03  6:35:00,71562.328125,70784.757812
2024-01-03  6:40:00,71540.132812,70732.523438
2024-01-03  6:45:00,71827.195312,71036.070312
2024-01-03  6:50:00,71352.398438,70562.6875
2024-01-03  6:55:00,71159.976562,70377.492188
2024-01-03  7:00:00,71161.078125,70374.835938
2024-01-03  7:05:00,71154.125,70370.382812
2024-01-03  7:10:00,70841.507812,70054.460938
2024-01-03  7:15:00,70556.484375,69776.328125
2024-01-03  7:20:00,70431.453125,69645.5625
2024-01-03  7:25:00,70286.390625,69507.101562
2024-01-03  7:30:00,70253.148438,69456.820312
2024-01-03  7:35:00,69740.117188,68977.515625
2024-01-03  7:40:00,69675.882812,68893.765625
2024-01-03  7:45:00,69559.867188,68717.828125
2024-01-03  7:50:00,69425.101562,68663.085938
2024-01-03  7:55:00,69469.257812,68713.015625
2024-01-03  8:00:00,68867.492188,68099.992188
2024-01-03  8:05:00,68633.03125,67869.078125
2024-01-03  8:10:00,68426.796875,67675.265625
2024-01-03  8:15:00,68374.054688,67624.585938
2024-01-03  8:20:00,68034.796875,67273.984375
2024-01-03  8:25:00,67891.109375,67108.554688
2024-01-03  8:30:00,67761.835938,67002.25
2024-01-03  8:35:00,67552.554688,66796.148438
2024-01-03  8:40:00,67387.203125,66625.671875
2024-01-03  8:45:00,67079.445312,66330.90625
2024-01-03  8:50:00,66882.125,66119.71875
2024-01-03  8:55:00,66723.5625,65958.132812
2024-01-03  9:00:00,66566.1875,65808.585938
2024-01-03  9:05:00,66543.359375,65794.328125
2024-01-03  9:10:00,66219.671875,65470.839844
2024-01-03  9:15:00,66265.1875,65523.703125
2024-01-03  9:20:00,66020.1875,65266.671875
2024-01-03  9:25:00,65732.898438,65002.285156
2024-01-03  9:30:00,65660.242188,64921.476562
2024-01-03  9:35:00,65291.167969,64555.640625
2024-01-03  9:40:00,64775.222656,64028.035156
2024-01-03  9:45:00,64531.292969,63779.472656
2024-01-03  9:50:00,64813.742188,64068.707031
2024-01-03  9:55:00,64839.015625,64120.335938
2024-01-03  10:00:00,64995.257812,64263.402344
2024-01-03  10:05:00,65282.894531,64539.0625
2024-01-03  10:10:00,65382.4375,64647.589844
2024-01-03  10:15:00,65739.421875,64984
2024-01-03  10:20:00,65831.484375,65102.832031
2024-01-03  10:25:00,65762.40625,65025.75
2024-01-03  10:30:00,65390.703125,64645.417969
2024-01-03  10:35:00,65151.113281,64410.558594
2024-01-03  10:40:00,65096.523438,64357.972656
2024-01-03  10:45:00,65190.875,64441.15625
2024-01-03  10:50:00,65175.785156,64431.960938
2024-01-03  10:55:00,64980.1875,64257.078125
2024-01-03  11:00:00,65114.03125,64367.070312
2024-01-03  11:05:00,65718.804688,64974.386719
2024-01-03  11:10:00,66005.757812,65264.292969
2024-01-03  11:15:00,65860.375,65109.882812
2024-01-03  11:20:00,65486.945312,64746.847656
2024-01-03  11:25:00,65419.953125,64663.53125
2024-01-03  11:30:00,64863.738281,64129.792969
2024-01-03  11:35:00,64617.515625,63885.753906
2024-01-03  11:40:00,64634.640625,63899.363281
2024-01-03  11:45:00,64133.167969,63400.894531
2024-01-03  11:50:00,63617.207031,62896.507812
2024-01-03  11:55:00,63484.410156,62768.546875
2024-01-04,62883.230469,62164.558594
2024-01-04  12:05:00,62462.738281,61734.097656
2024-01-04  12:10:00,62427.570312,61695.699219
2024-01-04  12:15:00,61726.753906,61020.863281
2024-01-04  12:20:00,61659.296875,60931.296875
2024-01-04  12:25:00,61398.65625,60673.613281
2024-01-04  12:30:00,60728.066406,60017.125
2024-01-04  12:35:00,60487.136719,59773
2024-01-04  12:40:00,60491.105469,59764.511719
2024-01-04  12:45:00,60362.207031,59652.4375
2024-01-04  12:50:00,59991.882812,59274.4375
2024-01-04  12:55:00,59763.433594,59057.5625
2024-01-04  1:00:00,59509.214844,58784.40625
2024-01-04  1:05:00,59376.898438,58673.398438
2024-01-04  1:10:00,59157.089844,58453.363281
2024-01-04  1:15:00,59099.601562,58416.976562
2024-01-04  1:20:00,58699.246094,58002.941406
2024-01-04  1:25:00,58831.3125,58128.433594
2024-01-04  1:30:00,58741.722656,58049.5
2024-01-04  1:35:00,58556.667969,57874.679688
2024-01-04  1:40:00,58416.101562,57719.355469
2024-01-04  1:45:00,58238.351562,57541.339844
2024-01-04  1:50:00,58314.574219,57624.269531
2024-01-04  1:55:00,57933.679688,57258.75
2024-01-04  2:00:00,57813.988281,57121.839844
2024-01-04  2:05:00,57871.746094,57165.03125
2024-01-04  2:10:00,57896.90625,57204.5
2024-01-04  2:15:00,57887.191406,57182.476562
2024-01-04  2:20:00,57555.558594,56867.667969
2024-01-04  2:25:00,57494.367188,56794.253906
2024-01-04  2:30:00,57325.050781,56633.441406
2024-01-04  2:35:00,57506.523438,56776.746094
2024-01-04  2:40:00,57306.875,56593.25
2024-01-04  2:45:00,57549.65625,56828.257812
2024-01-04  2:50:00,57130.222656,56404.066406
2024-01-04  2:55:00,57134.160156,56430.597656
2024-01-04  3:00:00,57084.617188,56389.902344
2024-01-04  3:05:00,57071.449219,56360.644531
2024-01-04  3:10:00,56889.789062,56160.804688
2024-01-04  3:15:00,57043.671875,56294.558594
2024-01-04  3:20:00,57082.605469,56363.789062
2024-01-04  3:25:00,56932.574219,56209.035156
2024-01-04  3:30:00,57087.570312,56331.765625
2024-01-04  3:35:00,57060.320312,56307.957031
2024-01-04  3:40:00,57068.253906,56321.046875
2024-01-04  3:45:00,57229.265625,56471.421875
2024-01-04  3:50:00,57163.9375,56416.832031
2024-01-04  3:55:00,56996.25,56245.203125
2024-01-04  4:00:00,57254.523438,56486.621094
2024-01-04  4:05:00,57386.335938,56628.78125
2024-01-04  4:10:00,57492.105469,56740.820312
2024-01-04  4:15:00,57185.050781,56438.300781
2024-01-04  4:20:00,57323.480469,56579.515625
2024-01-04  4:25:00,57454.941406,56715.957031
2024-01-04  4:30:00,57519.335938,56758.414062
2024-01-04  4:35:00,57544.804688,56795.847656
2024-01-04  4:40:00,57599.773438,56842.722656
2024-01-04  4:45:00,57539.089844,56784.089844
2024-01-04  4:50:00,57857.726562,57090.234375
2024-01-04  4:55:00,57889.542969,57136.953125
2024-01-04  5:00:00,57888.832031,57148.941406
2024-01-04  5:05:00,58174.472656,57417.1875
2024-01-04  5:10:00,58176.355469,57445.542969
2024-01-04  5:15:00,58128.03125,57379.34375
2024-01-04  5:20:00,58745.652344,57984.308594
2024-01-04  5:25:00,58797.265625,58063.792969
2024-01-04  5:30:00,58816.480469,58089.273438
2024-01-04  5:35:00,59083.246094,58335.917969
2024-01-04  5:40:00,59634.238281,58879.308594
2024-01-04  5:45:00,59379.398438,58661.398438
2024-01-04  5:50:00,59888.609375,59155.410156
2024-01-04  5:55:00,60175.5625,59455.40625
2024-01-04  6:00:00,60246.765625,59511.980469
2024-01-04  6:05:00,60845.558594,60097.671875
2024-01-04  6:10:00,61016.542969,60273.910156
2024-01-04  6:15:00,61596.90625,60829.355469
2024-01-04  6:20:00,61715.15625,60949.515625
2024-01-04  6:25:00,62278.796875,61483.15625
2024-01-04  6:30:00,62410.773438,61638.605469
2024-01-04  6:35:00,62922.886719,62122.707031
2024-01-04  6:40:00,63202.269531,62394.46875
2024-01-04  6:45:00,63393.363281,62622.441406
2024-01-04  6:50:00,63873.917969,63087.179688
2024-01-04  6:55:00,64292.3125,63495.539062
2024-01-04  7:00:00,64934.136719,64137.429688
2024-01-04  7:05:00,65511.578125,64691.367188
2024-01-04  7:10:00,66329.007812,65510.984375
2024-01-04  7:15:00,66945.3125,66095.796875
2024-01-04  7:20:00,67532.539062,66683.414062
2024-01-04  7:25:00,67972.703125,67109.9375
2024-01-04  7:30:00,68449.570312,67585.09375
2024-01-04  7:35:00,68964.21875,68089.75
2024-01-04  7:40:00,69580.359375,68703.046875
2024-01-04  7:45:00,69890.601562,69013.8125
2024-01-04  7:50:00,70781.070312,69875.539062
2024-01-04  7:55:00,71052.867188,70167.390625
2024-01-04  8:00:00,71692.59375,70802.914062
2024-01-04  8:05:00,72818.765625,71911.398438
2024-01-04  8:10:00,73340.460938,72448.40625
2024-01-04  8:15:00,73735.796875,72827.101562
2024-01-04  8:20:00,74158.648438,73274.460938
2024-01-04  8:25:00,74663.898438,73750.125
2024-01-04  8:30:00,74826.367188,73915.289062
2024-01-04  8:35:00,75875.171875,74972.765625
2024-01-04  8:40:00,76088.609375,75168.0625
2024-01-04  8:45:00,76247.078125,75325.648438
2024-01-04  8:50:00,76120.796875,75219.367188
2024-01-04  8:55:00,76164.335938,75255.351562
2024-01-04  9:00:00,76172.9375,75278.75
2024-01-04  9:05:00,75475.132812,74594.1875
2024-01-04  9:10:00,75026.5625,74150.703125
2024-01-04  9:15:00,74759.257812,73889.875
2024-01-04  9:20:00,74220.1875,73372.039062
2024-01-04  9:25:00,74012.539062,73167.734375
2024-01-04  9:30:00,73632.09375,72783.875
2024-01-04  9:35:00,73154.359375,72324.953125
2024-01-04  9:40:00,72776.984375,71953.132812
2024-01-04  9:45:00,72534.757812,71710.070312
2024-01-04  9:50:00,71974.429688,71139.0625
2024-01-04  9:55:00,71745.585938,70913.523438
2024-01-04  10:00:00,71018.75,70177.734375
2024-01-04  10:05:00,70833.3125,69998.335938
2024-01-04  10:10:00,70504.085938,69681.15625
2024-01-04  10:15:00,70129.390625,69302.742188
2024-01-04  10:20:00,70072.335938,69238.25
2024-01-04  10:25:00,69789.6875,68975.265625
2024-01-04  10:30:00,69211.945312,68379.265625
2024-01-04  10:35:00,68835.671875,68009.648438
2024-01-04  10:40:00,68450.929688,67611.734375
2024-01-04  10:45:00,68233.765625,67400.851562
2024-01-04  10:50:00,68072.484375,67236.101562
2024-01-04  10:55:00,67451.195312,66632.671875
2024-01-04  11:00:00,66721.445312,65892.6875
2024-01-04  11:05:00,66523.34375,65667.992188
2024-01-04  11:10:00,66447.101562,65617.984375
2024-01-04  11:15:00,66220.679688,65404.355469
2024-01-04  11:20:00,65876.507812,65056.257812
2024-01-04  11:25:00,65427.003906,64596.851562
2024-01-04  11:30:00,64768.113281,63935.546875
2024-01-04  11:35:00,64460.519531,63647.8125
2024-01-04  11:40:00,64225.367188,63422.3125
2024-01-04  11:45:00,63957.65625,63153.953125
2024-01-04  11:50:00,63044.726562,62244.578125
2024-01-04  11:55:00,62593.226562,61810.164062
2024-01-04  12:00:00,61560.515625,60761.667969
2024-01-04  12:05:00,61168.714844,60388.171875
2024-01-04  12:10:00,60814.277344,60018.886719
2024-01-04  12:15:00,60419.269531,59630.96875
2024-01-04  12:20:00,60153.515625,59376
2024-01-04  12:25:00,60040.597656,59257.15625
2024-01-04  12:30:00,59787.304688,59006.753906
2024-01-04  12:35:00,59463.933594,58693.414062
2024-01-04  12:40:00,59570.222656,58805.765625
2024-01-04  12:45:00,59412.015625,58646.710938
2024-01-04  12:50:00,59579.292969,58810.84375
2024-01-04  12:55:00,59726.328125,58950.605469
2024-01-04  1:00:00,60456.042969,59654.871094
2024-01-04  1:05:00,61586.878906,60779.742188
2024-01-04  1:10:00,61986.121094,61197.339844
2024-01-04  1:15:00,62175.867188,61396.335938
2024-01-04  1:20:00,62196.667969,61412.167969
2024-01-04  1:25:00,62290.097656,61521.65625
2024-01-04  1:30:00,62603.542969,61826.925781
2024-01-04  1:35:00,62842.820312,62056.710938
2024-01-04  1:40:00,63446.046875,62661.613281
2024-01-04  1:45:00,63453.8125,62662.625
2024-01-04  1:50:00,63412.597656,62643.402344
2024-01-04  1:55:00,63574.839844,62801.480469
2024-01-04  2:00:00,63604.472656,62819.773438
2024-01-04  2:05:00,64015.699219,63219.277344
2024-01-04  2:10:00,64043.730469,63255.496094
2024-01-04  2:15:00,64157.429688,63377.65625
2024-01-04  2:20:00,64337.886719,63547.039062
2024-01-04  2:25:00,64475.53125,63689.882812
2024-01-04  2:30:00,64787.324219,64004.25
2024-01-04  2:35:00,64824.675781,64054.394531
2024-01-04  2:40:00,65183.613281,64416.519531
2024-01-04  2:45:00,65512.3125,64719.039062
2024-01-04  2:50:00,65443.589844,64661.753906
2024-01-04  2:55:00,65555.140625,64778.792969
2024-01-04  3:00:00,65502.566406,64724.527344
2024-01-04  3:05:00,65506.476562,64724.570312
2024-01-04  3:10:00,65689.351562,64920.101562
2024-01-04  3:15:00,66270.773438,65495.75
2024-01-04  3:20:00,66896.601562,66123.359375
2024-01-04  3:25:00,67490.4375,66701.453125
2024-01-04  3:30:00,67771.289062,66979.90625
2024-01-04  3:35:00,68100.53125,67338.398438
2024-01-04  3:40:00,68432.070312,67637.273438
2024-01-04  3:45:00,69117.132812,68317.15625
2024-01-04  3:50:00,69911.15625,69077.507812
2024-01-04  3:55:00,70201.617188,69363.460938
2024-01-04  4:00:00,70556.085938,69702.640625
2024-01-04  4:05:00,69932.289062,69107.257812
2024-01-04  4:10:00,70251.71875,69415.617188
2024-01-04  4:15:00,70637.882812,69788.03125
2024-01-04  4:20:00,70764.359375,69932.421875
2024-01-04  4:25:00,71265.453125,70412.742188
2024-01-04  4:30:00,71395.820312,70555.523438
2024-01-04  4:35:00,71811.28125,70968.34375
2024-01-04  4:40:00,72191.734375,71335.773438
2024-01-04  4:45:00,72410.085938,71544.992188
2024-01-04  4:50:00,72533.5,71660.351562
2024-01-04  4:55:00,72473.242188,71618.140625
2024-01-04  5:00:00,72651.398438,71790.140625
2024-01-04  5:05:00,72435.546875,71584.960938
2024-01-04  5:10:00,72574.648438,71705.257812
2024-01-04  5:15:00,72627.460938,71764.40625
2024-01-04  5:20:00,73022.664062,72144
2024-01-04  5:25:00,73135.117188,72287.234375
2024-01-04  5:30:00,72905.632812,72076.296875
2024-01-04  5:35:00,73019.046875,72160.328125
2024-01-04  5:40:00,73222.296875,72380.984375
2024-01-04  5:45:00,73169.359375,72335
2024-01-04  5:50:00,72970.757812,72113.171875
2024-01-04  5:55:00,72758.953125,71907.109375
2024-01-04  6:00:00,72702.101562,71841.539062
2024-01-04  6:05:00,71938.664062,71086.234375
2024-01-04  6:10:00,72094.109375,71266
2024-01-04  6:15:00,71817.265625,70981.273438
2024-01-04  6:20:00,71685.1875,70852.03125
2024-01-04  6:25:00,71701.65625,70861.140625
2024-01-04  6:30:00,71683.375,70864.84375
2024-01-04  6:35:00,71557.085938,70695.234375
2024-01-04  6:40:00,71535.46875,70705.640625
2024-01-04  6:45:00,71391.703125,70573.882812
2024-01-04  6:50:00,71035.515625,70214.679688
2024-01-04  6:55:00,71117.84375,70289.023438
2024-01-04  7:00:00,70975.828125,70139.296875
2024-01-04  7:05:00,70899.554688,70060.648438
2024-01-04  7:10:00,70962.09375,70124.21875
2024-01-04  7:15:00,70612.890625,69778.179688
2024-01-04  7:20:00,70564.75,69741.8125
2024-01-04  7:25:00,70361.5,69534.632812
2024-01-04  7:30:00,70321.109375,69471.632812
2024-01-04  7:35:00,69837.578125,68987.296875
2024-01-04  7:40:00,69666.273438,68847.265625
2024-01-04  7:45:00,69595.609375,68755.59375
2024-01-04  7:50:00,69264.945312,68427.898438
2024-01-04  7:55:00,69021.25,68181.929688
2024-01-04  8:00:00,68834.367188,67997.226562
2024-01-04  8:05:00,68390.304688,67553.132812
2024-01-04  8:10:00,68035.632812,67200.40625
2024-01-04  8:15:00,68109.859375,67247.953125
2024-01-04  8:20:00,68064.132812,67199.242188
2024-01-04  8:25:00,67951.289062,67092.75
2024-01-04  8:30:00,67783.867188,66935.296875
2024-01-04  8:35:00,67624.007812,66791.804688
2024-01-04  8:40:00,67202.109375,66371.5
2024-01-04  8:45:00,66920.421875,66083.648438
2024-01-04  8:50:00,66770.703125,65923.578125
2024-01-04  8:55:00,66641.0625,65809.90625
2024-01-04  9:00:00,66429.179688,65601.578125
2024-01-04  9:05:00,66166.726562,65351.0625
2024-01-04  9:10:00,66029.820312,65231.386719
2024-01-04  9:15:00,66101.890625,65294.628906
2024-01-04  9:20:00,65584.304688,64776.335938
2024-01-04  9:25:00,65358.613281,64558.65625
2024-01-04  9:30:00,65438.914062,64619.367188
2024-01-04  9:35:00,65139.125,64333
2024-01-04  9:40:00,64687.730469,63884.136719
2024-01-04  9:45:00,64877.890625,64074.964844
2024-01-04  9:50:00,64811.726562,64011.734375
2024-01-04  9:55:00,64702.941406,63916.214844
2024-01-04  10:00:00,64351.839844,63552.105469
2024-01-04  10:05:00,65185.289062,64374.515625
2024-01-04  10:10:00,65211.65625,64425.394531
2024-01-04  10:15:00,65462.816406,64648
2024-01-04  10:20:00,65629.929688,64823.382812
2024-01-04  10:25:00,65313.035156,64486.355469
2024-01-04  10:30:00,64888.578125,64081.753906
2024-01-04  10:35:00,65259.289062,64422.378906
2024-01-04  10:40:00,65257.503906,64419.019531
2024-01-04  10:45:00,64969.113281,64137.785156
2024-01-04  10:50:00,64943.152344,64117.816406
2024-01-04  10:55:00,64715.359375,63906.082031
2024-01-04  11:00:00,64906.734375,64093.039062
2024-01-04  11:05:00,65759.789062,64932.679688
2024-01-04  11:10:00,65724.578125,64930.808594
2024-01-04  11:15:00,65623.515625,64826.109375
2024-01-04  11:20:00,65276.332031,64500.261719
2024-01-04  11:25:00,65406.136719,64617.328125
2024-01-04  11:30:00,65112.996094,64327.945312
2024-01-04  11:35:00,64460.984375,63677.257812
2024-01-04  11:40:00,64095.550781,63308.882812
2024-01-04  11:45:00,63783.164062,63007.738281
2024-01-04  11:50:00,63620.558594,62843.882812
2024-01-04  11:55:00,63180.972656,62423.917969
2024-01-05,62542.8125,61771.273438
2024-01-05  12:05:00,62373.890625,61613.953125
2024-01-05  12:10:00,62054.730469,61280.1875
2024-01-05  12:15:00,61830.125,61046.066406
2024-01-05  12:20:00,61556.246094,60786.289062
2024-01-05  12:25:00,61203.4375,60440.824219
2024-01-05  12:30:00,60659.433594,59883.046875
2024-01-05  12:35:00,60476.785156,59710.171875
2024-01-05  12:40:00,59975.300781,59219.035156
2024-01-05  12:45:00,59901.105469,59146.925781
2024-01-05  12:50:00,59709.367188,58944.605469
2024-01-05  12:55:00,59453.273438,58709.707031
2024-01-05  1:00:00,59154.238281,58423.140625
2024-01-05  1:05:00,59360.65625,58623.042969
2024-01-05  1:10:00,59236.035156,58510.054688
2024-01-05  1:15:00,58862.53125,58112.515625
2024-01-05  1:20:00,58560.851562,57826.957031
2024-01-05  1:25:00,58176.710938,57463.894531
2024-01-05  1:30:00,58122.484375,57399.347656
2024-01-05  1:35:00,57702.832031,56986.550781
2024-01-05  1:40:00,57498.75,56770.308594
2024-01-05  1:45:00,57640.964844,56897.519531
2024-01-05  1:50:00,57291.648438,56554.75
2024-01-05  1:55:00,57517.875,56778.460938
2024-01-05  2:00:00,57086.683594,56355.632812
2024-01-05  2:05:00,57206.695312,56481.535156
2024-01-05  2:10:00,56910.304688,56181.296875
2024-01-05  2:15:00,56773.308594,56040.289062
2024-01-05  2:20:00,56780.839844,56055.390625
2024-01-05  2:25:00,56657.789062,55931.507812
2024-01-05  2:30:00,56543.316406,55824.832031
2024-01-05  2:35:00,56356.453125,55634.832031
2024-01-05  2:40:00,56127.59375,55412.21875
2024-01-05  2:45:00,56197.863281,55482.59375
2024-01-05  2:50:00,56251.664062,55522.722656
2024-01-05  2:55:00,56039.929688,55314.597656
2024-01-05  3:00:00,55954.453125,55255.234375
2024-01-05  3:05:00,55917.777344,55188.796875
2024-01-05  3:10:00,56141.554688,55398.160156
2024-01-05  3:15:00,55946.703125,55224.839844
2024-01-05  3:20:00,55807.238281,55098.855469
2024-01-05  3:25:00,55585.605469,54854.050781
2024-01-05  3:30:00,55745.378906,55015.175781
2024-01-05  3:35:00,55900.160156,55178.910156
2024-01-05  3:40:00,55705.609375,54963.675781
2024-01-05  3:45:00,55636.40625,54897.808594
2024-01-05  3:50:00,55678.46875,54951.695312
2024-01-05  3:55:00,55776.152344,55050.214844
2024-01-05  4:00:00,55723.753906,54998.128906
2024-01-05  4:05:00,55765.582031,55026.339844
2024-01-05  4:10:00,55610.410156,54866.367188
2024-01-05  4:15:00,55816.851562,55082.949219
2024-01-05  4:20:00,55792.710938,55068.582031
2024-01-05  4:25:00,56027.710938,55305.964844
2024-01-05  4:30:00,56035.851562,55300.617188
2024-01-05  4:35:00,56264.046875,55540.304688
2024-01-05  4:40:00,56280.703125,55551.628906
2024-01-05  4:45:00,56489.265625,55749.472656
2024-01-05  4:50:00,56495.597656,55766.722656
2024-01-05  4:55:00,56328.949219,55599.992188
2024-01-05  5:00:00,56346.542969,55628.609375
2024-01-05  5:05:00,56785.148438,56053.96875
2024-01-05  5:10:00,56621.292969,55856.511719
2024-01-05  5:15:00,57085.804688,56330.746094
2024-01-05  5:20:00,56965.570312,56233.351562
2024-01-05  5:25:00,57163.058594,56418.695312
2024-01-05  5:30:00,57271.480469,56524.148438
2024-01-05  5:35:00,57748.640625,56987.195312
2024-01-05  5:40:00,57799.808594,57034.640625
2024-01-05  5:45:00,57615.066406,56858.753906
2024-01-05  5:50:00,58069.101562,57302.578125
2024-01-05  5:55:00,58311.230469,57552.628906
2024-01-05  6:00:00,58638.375,57850.605469
2024-01-05  6:05:00,59270.121094,58472.355469
2024-01-05  6:10:00,59592.957031,58799.589844
2024-01-05  6:15:00,59922.210938,59134.417969
2024-01-05  6:20:00,60262.808594,59468.488281
2024-01-05  6:25:00,60549.589844,59746.648438
2024-01-05  6:30:00,60825.316406,60012.203125
2024-01-05  6:35:00,60959.328125,60168.039062
2024-01-05  6:40:00,61415.8125,60589.53125
2024-01-05  6:45:00,61777.195312,60949.617188
2024-01-05  6:50:00,62055.726562,61254.511719
2024-01-05  6:55:00,62716.0625,61915.574219
2024-01-05  7:00:00,63041.417969,62248.378906
2024-01-05  7:05:00,63926.707031,63106.179688
2024-01-05  7:10:00,64542.304688,63724.875
2024-01-05  7:15:00,64866.417969,64050.6875
2024-01-05  7:20:00,65211.542969,64413.613281
2024-01-05  7:25:00,65523.839844,64717.464844
2024-01-05  7:30:00,65983.703125,65183.242188
2024-01-05  7:35:00,66351.109375,65553.53125
2024-01-05  7:40:00,67016.632812,66184.796875
2024-01-05  7:45:00,67421.03125,66581.382812
2024-01-05  7:50:00,67727.03125,66862.59375
2024-01-05  7:55:00,68354.984375,67500.429688
2024-01-05  8:00:00,69231.109375,68390.53125
2024-01-05  8:05:00,70139.460938,69283.140625
2024-01-05  8:10:00,70648.164062,69768.601562
2024-01-05  8:15:00,71498.226562,70621.007812
2024-01-05  8:20:00,72042.015625,71137.9375
2024-01-05  8:25:00,72458.625,71551.445312
2024-01-05  8:30:00,73077.046875,72172.398438
2024-01-05  8:35:00,73878.445312,72978.835938
2024-01-05  8:40:00,73930.375,73024.710938
2024-01-05  8:45:00,74409.65625,73533.984375
2024-01-05  8:50:00,74616.148438,73722.796875
2024-01-05  8:55:00,74912.585938,74013.726562
2024-01-05  9:00:00,74830.835938,73935.640625
2024-01-05  9:05:00,74306.476562,73431.265625
2024-01-05  9:10:00,73674.757812,72824.484375
2024-01-05  9:15:00,73664.609375,72820.40625
2024-01-05  9:20:00,73566.101562,72711.539062
2024-01-05  9:25:00,73542.054688,72698.390625
2024-01-05  9:30:00,73194.304688,72341.546875
2024-01-05  9:35:00,73134.96875,72289.101562
2024-01-05  9:40:00,73123.265625,72282.390625
2024-01-05  9:45:00,72891.460938,72033.789062
2024-01-05  9:50:00,72866.765625,72049.546875
2024-01-05  9:55:00,72538.03125,71727.453125
2024-01-05  10:00:00,72385.601562,71573.929688
2024-01-05  10:05:00,71932.96875,71128.9375
2024-01-05  10:10:00,71688.921875,70894.664062
2024-01-05  10:15:00,71595.960938,70805.8125
2024-01-05  10:20:00,71686.09375,70889.078125
2024-01-05  10:25:00,71431.773438,70634.804688
2024-01-05  10:30:00,71338.835938,70536.101562
2024-01-05  10:35:00,70834.859375,70044.820312
2024-01-05  10:40:00,70624.710938,69819.554688
2024-01-05  10:45:00,70329.101562,69514.976562
2024-01-05  10:50:00,70208.296875,69435.679688
2024-01-05  10:55:00,70031.125,69224.117188
2024-01-05  11:00:00,69861.71875,69076.828125
2024-01-05  11:05:00,69476.609375,68685.476562
2024-01-05  11:10:00,69323.695312,68517.796875
2024-01-05  11:15:00,69054.429688,68267.601562
2024-01-05  11:20:00,68894.039062,68116.15625
2024-01-05  11:25:00,68661.671875,67877.945312
2024-01-05  11:30:00,68118.375,67347.25
2024-01-05  11:35:00,68060.664062,67298.484375
2024-01-05  11:40:00,67346.515625,66550.328125
2024-01-05  11:45:00,67008.203125,66211.734375
2024-01-05  11:50:00,66622.585938,65861.609375
2024-01-05  11:55:00,65723.25,64964.582031
2024-01-05  12:00:00,65024.304688,64261.242188
2024-01-05  12:05:00,64451.941406,63693.34375
2024-01-05  12:10:00,64255.644531,63489.355469
2024-01-05  12:15:00,63911.007812,63133.140625
2024-01-05  12:20:00,63726.140625,62947.234375
2024-01-05  12:25:00,63374.105469,62598.554688
2024-01-05  12:30:00,62744.417969,61998.34375
2024-01-05  12:35:00,62440.886719,61724.421875
2024-01-05  12:40:00,62403.25,61685.800781
2024-01-05  12:45:00,62629.457031,61889.300781
2024-01-05  12:50:00,62620.636719,61888.515625
2024-01-05  12:55:00,62747.402344,62002.894531
2024-01-05  1:00:00,62827.398438,62077.695312
2024-01-05  1:05:00,64014.773438,63261.007812
2024-01-05  1:10:00,64345.414062,63555.183594
2024-01-05  1:15:00,64710.5,63910.773438
2024-01-05  1:20:00,64706.628906,63938.644531
2024-01-05  1:25:00,64689.085938,63913.46875
2024-01-05  1:30:00,65022.667969,64233.308594
2024-01-05  1:35:00,65066.964844,64305.347656
2024-01-05  1:40:00,65255.121094,64478.058594
2024-01-05  1:45:00,65411.265625,64653.683594
2024-01-05  1:50:00,64996.394531,64233.542969
2024-01-05  1:55:00,65160.367188,64410.773438
2024-01-05  2:00:00,65282.507812,64538.410156
2024-01-05  2:05:00,65209.472656,64464.867188
2024-01-05  2:10:00,65352.601562,64585.914062
2024-01-05  2:15:00,65243.214844,64490.894531
2024-01-05  2:20:00,65439.6875,64679.347656
2024-01-05  2:25:00,65779.96875,64992.414062
2024-01-05  2:30:00,65871.726562,65103.445312
2024-01-05  2:35:00,65890.359375,65131.414062
2024-01-05  2:40:00,65961.101562,65207.222656
2024-01-05  2:45:00,66159.976562,65396.28125
2024-01-05  2:50:00,66073.296875,65314.984375
2024-01-05  2:55:00,66180.359375,65418.546875
2024-01-05  3:00:00,65999.273438,65246.640625
2024-01-05  3:05:00,65575.132812,64820.867188
2024-01-05  3:10:00,65429.882812,64643.820312
2024-01-05  3:15:00,65764.578125,64984.3125
2024-01-05  3:20:00,65958.132812,65173.179688
2024-01-05  3:25:00,66222.851562,65446.339844
2024-01-05  3:30:00,66707.195312,65952.085938
2024-01-05  3:35:00,66874.929688,66073.59375
2024-01-05  3:40:00,67298.882812,66527.023438
2024-01-05  3:45:00,67572.4375,66770.328125
2024-01-05  3:50:00,67991.226562,67196.164062
2024-01-05  3:55:00,68065.3125,67268.023438
2024-01-05  4:00:00,68105.21875,67308.25
2024-01-05  4:05:00,67296.75,66515.859375
2024-01-05  4:10:00,67774.226562,66992.148438
2024-01-05  4:15:00,68012.640625,67212.75
2024-01-05  4:20:00,68227.921875,67427.109375
2024-01-05  4:25:00,68338.65625,67550.367188
2024-01-05  4:30:00,68771.976562,67967.835938
2024-01-05  4:35:00,68719.046875,67913.429688
2024-01-05  4:40:00,68974.382812,68172.71875
2024-01-05  4:45:00,69287.46875,68482.429688
2024-01-05  4:50:00,69360.101562,68541.125
2024-01-05  4:55:00,69283.78125,68477.234375
2024-01-05  5:00:00,69147.4375,68334.695312
2024-01-05  5:05:00,68990.554688,68170.515625
2024-01-05  5:10:00,68965.84375,68160.03125
2024-01-05  5:15:00,69139.59375,68323.96875
2024-01-05  5:20:00,69268.5625,68433.695312
2024-01-05  5:25:00,69199.632812,68374.171875
2024-01-05  5:30:00,69222.257812,68399.945312
2024-01-05  5:35:00,69473.828125,68646.898438
2024-01-05  5:40:00,69523.234375,68699.554688
2024-01-05  5:45:00,69742.40625,68903.210938
2024-01-05  5:50:00,69763.953125,68938.289062
2024-01-05  5:55:00,69418.101562,68607.132812
2024-01-05  6:00:00,69169.25,68358.625
2024-01-05  6:05:00,68570.539062,67775.109375
2024-01-05  6:10:00,68720.195312,67895.835938
2024-01-05  6:15:00,69000.460938,68217.226562
2024-01-05  6:20:00,68492.0625,67704.234375
2024-01-05  6:25:00,68438.507812,67622.65625
2024-01-05  6:30:00,68438.914062,67632.695312
2024-01-05  6:35:00,68196.875,67416.664062
2024-01-05  6:40:00,68129.359375,67323.09375
2024-01-05  6:45:00,68022.648438,67232.21875
2024-01-05  6:50:00,68040.929688,67257.296875
2024-01-05  6:55:00,67720.21875,66936.46875
2024-01-05  7:00:00,67395.257812,66611.164062
2024-01-05  7:05:00,67674.734375,66895.023438
2024-01-05  7:10:00,67658.8125,66901.445312
2024-01-05  7:15:00,67515.125,66742.796875
2024-01-05  7:20:00,67755.6875,66973.84375
2024-01-05  7:25:00,67450.828125,66668.476562
2024-01-05  7:30:00,67338.328125,66573.578125
2024-01-05  7:35:00,66989.820312,66211.203125
2024-01-05  7:40:00,66983.5,66192.414062
2024-01-05  7:45:00,66896.71875,66103.015625
2024-01-05  7:50:00,66687.59375,65910.109375
2024-01-05  7:55:00,66570.664062,65780.765625
2024-01-05  8:00:00,66024.40625,65234.78125
2024-01-05  8:05:00,65945.179688,65169.484375
2024-01-05  8:10:00,65829.914062,65061.277344
2024-01-05  8:15:00,65916.585938,65141.261719
2024-01-05  8:20:00,65662.921875,64884.296875
2024-01-05  8:25:00,65486.464844,64714.121094
2024-01-05  8:30:00,65378.820312,64608.839844
2024-01-05  8:35:00,65421.433594,64668.554688
2024-01-05  8:40:00,65228.390625,64451.464844
2024-01-05  8:45:00,65098.648438,64329.59375
2024-01-05  8:50:00,64725.660156,63943.066406
2024-01-05  8:55:00,64626.960938,63864.621094
2024-01-05  9:00:00,64690.183594,63907.699219
2024-01-05  9:05:00,64233.445312,63483.28125
2024-01-05  9:10:00,64137.972656,63372.933594
2024-01-05  9:15:00,63959.371094,63204.335938
2024-01-05  9:20:00,63839.535156,63058.171875
2024-01-05  9:25:00,63747.996094,62985.75
2024-01-05  9:30:00,63413.273438,62650.261719
2024-01-05  9:35:00,63229.582031,62471.011719
2024-01-05  9:40:00,63067.320312,62312.902344
2024-01-05  9:45:00,62883.886719,62119.964844
2024-01-05  9:50:00,63102.15625,62335.957031
2024-01-05  9:55:00,62871.335938,62137.546875
2024-01-05  10:00:00,62651.382812,61896.496094
2024-01-05  10:05:00,63563.734375,62802.914062
2024-01-05  10:10:00,63559.527344,62813.289062
2024-01-05  10:15:00,63989.402344,63229.632812
2024-01-05  10:20:00,64070.273438,63277.695312
2024-01-05  10:25:00,63943.082031,63189.730469
2024-01-05  10:30:00,63547.703125,62786.28125
2024-01-05  10:35:00,63620.957031,62845.828125
2024-01-05  10:40:00,63663.273438,62909.644531
2024-01-05  10:45:00,63522.90625,62753.578125
2024-01-05  10:50:00,63340.28125,62570.519531
2024-01-05  10:55:00,63214.9375,62441.121094
2024-01-05  11:00:00,62915.078125,62154.550781
2024-01-05  11:05:00,63991.847656,63205.933594
2024-01-05  11:10:00,64034.609375,63242.0625
2024-01-05  11:15:00,64078.417969,63282.632812
2024-01-05  11:20:00,63680.726562,62903.644531
2024-01-05  11:25:00,63782.996094,62960.222656
2024-01-05  11:30:00,63640.496094,62840.394531
2024-01-05  11:35:00,63299.925781,62496.796875
2024-01-05  11:40:00,62884.316406,62108.082031
2024-01-05  11:45:00,62511.589844,61753.648438
2024-01-05  11:50:00,62104.535156,61321.164062
2024-01-05  11:55:00,61704.429688,60924.789062
2024-01-06,61312.539062,60499.707031
2024-01-06  12:05:00,61028.742188,60246.078125
2024-01-06  12:10:00,60816.109375,60035.792969
2024-01-06  12:15:00,60587.003906,59809.628906
2024-01-06  12:20:00,60235.453125,59511.714844
2024-01-06  12:25:00,59867.25,59103.628906
2024-01-06  12:30:00,59462.816406,58701.101562
2024-01-06  12:35:00,59542.070312,58793.574219
2024-01-06  12:40:00,59249.710938,58501.15625
2024-01-06  12:45:00,58869.988281,58130.242188
2024-01-06  12:50:00,58578.441406,57849.640625
2024-01-06  12:55:00,58313.53125,57597.933594
2024-01-06  1:00:00,57913.296875,57185.609375
2024-01-06  1:05:00,57970.960938,57254.355469
2024-01-06  1:10:00,57994.914062,57271.871094
2024-01-06  1:15:00,57868.363281,57145.707031
2024-01-06  1:20:00,57718.90625,57018.992188
2024-01-06  1:25:00,57217.410156,56512.449219
2024-01-06  1:30:00,57216.84375,56521.664062
2024-01-06  1:35:00,56940.195312,56254.550781
2024-01-06  1:40:00,56907.296875,56224.253906
2024-01-06  1:45:00,56793.871094,56112.164062
2024-01-06  1:50:00,56737.835938,56050.585938
2024-01-06  1:55:00,56281.484375,55600.269531
2024-01-06  2:00:00,56085.878906,55400.015625
2024-01-06  2:05:00,55990.621094,55313.457031
2024-01-06  2:10:00,55895.167969,55209.339844
2024-01-06  2:15:00,55739.082031,55053.898438
2024-01-06  2:20:00,55650.191406,54968.84375
2024-01-06  2:25:00,55639.210938,54941.8125
2024-01-06  2:30:00,55536.769531,54841.742188
2024-01-06  2:35:00,55607.582031,54901.820312
2024-01-06  2:40:00,55440.582031,54737.695312
2024-01-06  2:45:00,55497.539062,54802.992188
2024-01-06  2:50:00,55337.097656,54649.011719
2024-01-06  2:55:00,55199.339844,54519.382812
2024-01-06  3:00:00,55130.957031,54456.695312
2024-01-06  3:05:00,54923.3125,54261.363281
2024-01-06  3:10:00,54794.082031,54115.019531
2024-01-06  3:15:00,55030.539062,54357.003906
2024-01-06  3:20:00,54988.105469,54331.859375
2024-01-06  3:25:00,54883.367188,54224.144531
2024-01-06  3:30:00,54551.546875,53907.910156
2024-01-06  3:35:00,54556.679688,53905.40625
2024-01-06  3:40:00,54419.445312,53771.503906
2024-01-06  3:45:00,54412.285156,53782.898438
2024-01-06  3:50:00,54513.703125,53888.234375
2024-01-06  3:55:00,54494.3125,53846.246094
2024-01-06  4:00:00,54511.964844,53859.898438
2024-01-06  4:05:00,54845.414062,54207.289062
2024-01-06  4:10:00,54910.804688,54258.617188
2024-01-06  4:15:00,54763.929688,54125.066406
2024-01-06  4:20:00,54928.441406,54283.539062
2024-01-06  4:25:00,54974.320312,54337.199219
2024-01-06  4:30:00,54865.222656,54214.683594
2024-01-06  4:35:00,54871.546875,54233.714844
2024-01-06  4:40:00,55030.425781,54379.128906
2024-01-06  4:45:00,54965.507812,54323.351562
2024-01-06  4:50:00,55221.050781,54580.382812
2024-01-06  4:55:00,55313.695312,54687.039062
2024-01-06  5:00:00,55110.839844,54486.050781
2024-01-06  5:05:00,55275.9375,54641.753906
2024-01-06  5:10:00,55271.957031,54634.429688
2024-01-06  5:15:00,55512.175781,54890.765625
2024-01-06  5:20:00,55436.414062,54818.839844
2024-01-06  5:25:00,55628.265625,55007.648438
2024-01-06  5:30:00,55660.433594,55029.542969
2024-01-06  5:35:00,55716.089844,55077.898438
2024-01-06  5:40:00,55744.601562,55105.792969
2024-01-06  5:45:00,56125.15625,55517.464844
2024-01-06  5:50:00,55905.917969,55278.066406
2024-01-06  5:55:00,56013.308594,55399.335938
2024-01-06  6:00:00,56461.707031,55839.542969
2024-01-06  6:05:00,56824.554688,56195.25
2024-01-06  6:10:00,56977.03125,56371.164062
2024-01-06  6:15:00,57332.84375,56712.085938
2024-01-06  6:20:00,57342.222656,56743.410156
2024-01-06  6:25:00,57316.972656,56684.015625
2024-01-06  6:30:00,57477.328125,56856.304688
2024-01-06  6:35:00,57402.796875,56775.597656
2024-01-06  6:40:00,57653.882812,57029.671875
2024-01-06  6:45:00,57940.195312,57307.898438
2024-01-06  6:50:00,58025.484375,57403.792969
2024-01-06  6:55:00,57915.8125,57279.570312
2024-01-06  7:00:00,58018.859375,57370.210938
2024-01-06  7:05:00,58536.050781,57891.390625
2024-01-06  7:10:00,59050.058594,58377.710938
2024-01-06  7:15:00,59009.777344,58346.683594
2024-01-06  7:20:00,59181.539062,58526.03125
2024-01-06  7:25:00,58586.011719,57937.453125
2024-01-06  7:30:00,59300.390625,58647.226562
2024-01-06  7:35:00,59136.570312,58517.25
2024-01-06  7:40:00,59047.3125,58395.582031
2024-01-06  7:45:00,59286.253906,58637.785156
2024-01-06  7:50:00,59060.203125,58404.625
2024-01-06  7:55:00,59314.824219,58664.238281
2024-01-06  8:00:00,59048.050781,58399.207031
2024-01-06  8:05:00,59227.992188,58587.816406
2024-01-06  8:10:00,59252.34375,58611.246094
2024-01-06  8:15:00,59766.101562,59101.980469
2024-01-06  8:20:00,59620.074219,58975.023438
2024-01-06  8:25:00,59964.128906,59311.367188
2024-01-06  8:30:00,59933.960938,59297.660156
2024-01-06  8:35:00,59746.082031,59129.542969
2024-01-06  8:40:00,59581.546875,58980.136719
2024-01-06  8:45:00,59452.382812,58833.585938
2024-01-06  8:50:00,59294.953125,58698.179688
2024-01-06  8:55:00,58950.226562,58343.445312
2024-01-06  9:00:00,58395.765625,57794.265625
2024-01-06  9:05:00,57568.644531,56978.84375
2024-01-06  9:10:00,57425.820312,56855.015625
2024-01-06  9:15:00,57047.5,56481.476562
2024-01-06  9:20:00,56900.730469,56323.964844
2024-01-06  9:25:00,56359.996094,55780.058594
2024-01-06  9:30:00,55941.445312,55376.300781
2024-01-06  9:35:00,55692.546875,55147.710938
2024-01-06  9:40:00,55004.050781,54440.078125
2024-01-06  9:45:00,54577.183594,54022.253906
2024-01-06  9:50:00,54185.664062,53638.132812
2024-01-06  9:55:00,53745.382812,53182.265625
2024-01-06  10:00:00,53421.277344,52862.066406
2024-01-06  10:05:00,53028.964844,52447.949219
2024-01-06  10:10:00,52720.40625,52122.214844
2024-01-06  10:15:00,52276.667969,51689.453125
2024-01-06  10:20:00,51896.96875,51299.027344
2024-01-06  10:25:00,51801.300781,51199.976562
2024-01-06  10:30:00,51286.65625,50673.667969
2024-01-06  10:35:00,51182.640625,50572.546875
2024-01-06  10:40:00,50677.96875,50050.460938
2024-01-06  10:45:00,50531.996094,49919.804688
2024-01-06  10:50:00,50521.117188,49910.242188
2024-01-06  10:55:00,50196.484375,49576.535156
2024-01-06  11:00:00,49794.074219,49166.382812
2024-01-06  11:05:00,49501.257812,48864.351562
2024-01-06  11:10:00,49275.808594,48634.445312
2024-01-06  11:15:00,48895.550781,48270.347656
2024-01-06  11:20:00,48582.691406,47950.691406
2024-01-06  11:25:00,48140.480469,47491.785156
2024-01-06  11:30:00,48045.3125,47383.796875
2024-01-06  11:35:00,47921.710938,47264.925781
2024-01-06  11:40:00,47498.464844,46857.992188
2024-01-06  11:45:00,47032.335938,46364.339844
2024-01-06  11:50:00,46752.085938,46099.613281
2024-01-06  11:55:00,46278.4375,45638.574219
2024-01-06  12:00:00,45681.148438,45042.074219
2024-01-06  12:05:00,45635.574219,44992.742188
2024-01-06  12:10:00,45265.710938,44626.242188
2024-01-06  12:15:00,45087,44436.980469
2024-01-06  12:20:00,45097.234375,44446.519531
2024-01-06  12:25:00,44887.609375,44230.042969
2024-01-06  12:30:00,44716.445312,44044.703125
2024-01-06  12:35:00,44577.234375,43939.453125
2024-01-06  12:40:00,44478.046875,43825.492188
2024-01-06  12:45:00,44462.441406,43817.902344
2024-01-06  12:50:00,44834.738281,44196.214844
2024-01-06  12:55:00,44849.472656,44213.332031
2024-01-06  1:00:00,45067.273438,44422.53125
2024-01-06  1:05:00,45144.453125,44505.433594
2024-01-06  1:10:00,45420.285156,44779.53125
2024-01-06  1:15:00,45629.582031,44987.023438
2024-01-06  1:20:00,45666.503906,45034.371094
2024-01-06  1:25:00,45642.402344,45024.058594
2024-01-06  1:30:00,45744.800781,45116.730469
2024-01-06  1:35:00,46034.742188,45410.414062
2024-01-06  1:40:00,46476.421875,45858.378906
2024-01-06  1:45:00,46556.707031,45937.773438
2024-01-06  1:50:00,46705.140625,46108.203125
2024-01-06  1:55:00,46859.433594,46267.03125
2024-01-06  2:00:00,47166.5625,46568.398438
2024-01-06  2:05:00,47467.929688,46868.378906
2024-01-06  2:10:00,47390.957031,46772.832031
2024-01-06  2:15:00,47430.085938,46823.582031
2024-01-06  2:20:00,48058.96875,47451.339844
2024-01-06  2:25:00,48344.125,47745.871094
2024-01-06  2:30:00,48547.957031,47952.335938
2024-01-06  2:35:00,48524.433594,47937.210938
2024-01-06  2:40:00,48460.980469,47862.476562
2024-01-06  2:45:00,48867.460938,48275.660156
2024-01-06  2:50:00,49240.320312,48640.457031
2024-01-06  2:55:00,49445.039062,48832.632812
2024-01-06  3:00:00,49487.027344,48889.023438
2024-01-06  3:05:00,49484.496094,48895.492188
2024-01-06  3:10:00,50039.207031,49464.890625
2024-01-06  3:15:00,50249.882812,49665.722656
2024-01-06  3:20:00,50665.972656,50096.878906
2024-01-06  3:25:00,51314.65625,50748.851562
2024-01-06  3:30:00,51791.4375,51224.691406
2024-01-06  3:35:00,52171.457031,51583.96875
2024-01-06  3:40:00,52652.882812,52103.59375
2024-01-06  3:45:00,52763.652344,52189.769531
2024-01-06  3:50:00,53593.191406,53023.859375
2024-01-06  3:55:00,54051.082031,53468.476562
2024-01-06  4:00:00,54576.527344,53998.105469
2024-01-06  4:05:00,54212.289062,53640.523438
2024-01-06  4:10:00,54786.628906,54208.789062
2024-01-06  4:15:00,55072.117188,54507.023438
2024-01-06  4:20:00,55391.464844,54832.351562
2024-01-06  4:25:00,56224.640625,55632.9375
2024-01-06  4:30:00,56423.65625,55840.71875
2024-01-06  4:35:00,57114.175781,56522.351562
2024-01-06  4:40:00,57311.902344,56761.183594
2024-01-06  4:45:00,57919.4375,57340.785156
2024-01-06  4:50:00,57912.957031,57326
2024-01-06  4:55:00,58362.941406,57754.28125
2024-01-06  5:00:00,58591.382812,57980.050781
2024-01-06  5:05:00,58373.570312,57739.183594
2024-01-06  5:10:00,58895.511719,58280.707031
2024-01-06  5:15:00,59150.976562,58517.792969
2024-01-06  5:20:00,59420.238281,58773.847656
2024-01-06  5:25:00,59737.378906,59082.652344
2024-01-06  5:30:00,59869.453125,59201.753906
2024-01-06  5:35:00,60142,59481.667969
2024-01-06  5:40:00,60545.0625,59864.722656
2024-01-06  5:45:00,60907.070312,60225.398438
2024-01-06  5:50:00,61021.824219,60367.222656
2024-01-06  5:55:00,61324.96875,60671.164062
2024-01-06  6:00:00,61458.183594,60804.597656
2024-01-06  6:05:00,61339.816406,60693.746094
2024-01-06  6:10:00,61250.53125,60586.984375
2024-01-06  6:15:00,61389.871094,60713.082031
2024-01-06  6:20:00,61039.289062,60367.289062
2024-01-06  6:25:00,61111.730469,60437.277344
2024-01-06  6:30:00,61154.964844,60478.171875
2024-01-06  6:35:00,61454.308594,60779.667969
2024-01-06  6:40:00,61571.71875,60907.519531
2024-01-06  6:45:00,60879.046875,60217.980469
2024-01-06  6:50:00,61034.875,60374.457031
2024-01-06  6:55:00,61166.410156,60519.269531
2024-01-06  7:00:00,61010.269531,60339.578125
2024-01-06  7:05:00,61057.03125,60386.660156
2024-01-06  7:10:00,60780.429688,60125.191406
2024-01-06  7:15:00,61004.328125,60351.195312
2024-01-06  7:20:00,60860.488281,60199.40625
2024-01-06  7:25:00,60698.484375,60031.65625
2024-01-06  7:30:00,60715.101562,60051.542969
2024-01-06  7:35:00,60639.660156,59972.910156
2024-01-06  7:40:00,60761.925781,60097.929688
2024-01-06  7:45:00,60722.398438,60050.085938
2024-01-06  7:50:00,60817.042969,60166.371094
2024-01-06  7:55:00,60914.898438,60257.164062
2024-01-06  8:00:00,60608.1875,59955.226562
2024-01-06  8:05:00,60359.046875,59689.789062
2024-01-06  8:10:00,60477.480469,59797.222656
2024-01-06  8:15:00,60751.171875,60065.039062
2024-01-06  8:20:00,60720.089844,60036.257812
2024-01-06  8:25:00,60578.261719,59883.691406
2024-01-06  8:30:00,60368.582031,59688.273438
2024-01-06  8:35:00,60252.535156,59576.871094
2024-01-06  8:40:00,60382.277344,59724.199219
2024-01-06  8:45:00,60242.601562,59580.554688
2024-01-06  8:50:00,60207.496094,59535.859375
2024-01-06  8:55:00,60122.917969,59458.753906
2024-01-06  9:00:00,60097.910156,59437.246094
2024-01-06  9:05:00,60060.5625,59386.9375
2024-01-06  9:10:00,60040.195312,59385.035156
2024-01-06  9:15:00,59631.074219,58966.640625
2024-01-06  9:20:00,59566.191406,58913.867188
2024-01-06  9:25:00,59404.5625,58756.339844
2024-01-06  9:30:00,59611.003906,58965.949219
2024-01-06  9:35:00,59471.296875,58812.082031
2024-01-06  9:40:00,59136.015625,58504.914062
2024-01-06  9:45:00,59293.8125,58649.769531
2024-01-06  9:50:00,59390.976562,58746.953125
2024-01-06  9:55:00,59327.421875,58687.113281
2024-01-06  10:00:00,59459.835938,58803.5625
2024-01-06  10:05:00,60280.519531,59628.128906
2024-01-06  10:10:00,60778.214844,60096.914062
2024-01-06  10:15:00,60653.640625,59984.773438
2024-01-06  10:20:00,61201.417969,60526.230469
2024-01-06  10:25:00,61066.742188,60403.988281
2024-01-06  10:30:00,60605.652344,59967.210938
2024-01-06  10:35:00,60631.875,59989
2024-01-06  10:40:00,60453.84375,59817.613281
2024-01-06  10:45:00,60308.574219,59678.867188
2024-01-06  10:50:00,60278.390625,59626.277344
2024-01-06  10:55:00,60101.746094,59462.066406
2024-01-06  11:00:00,60118.550781,59486.824219
2024-01-06  11:05:00,61041.578125,60392.5625
2024-01-06  11:10:00,61164.910156,60511.75
2024-01-06  11:15:00,61258.691406,60595.785156
2024-01-06  11:20:00,60830.664062,60175.714844
2024-01-06  11:25:00,60805.253906,60159.460938
2024-01-06  11:30:00,60594.804688,59968.300781
2024-01-06  11:35:00,60322.089844,59687.585938
2024-01-06  11:40:00,60193.75,59555.84375
2024-01-06  11:45:00,59742.035156,59101.792969
2024-01-06  11:50:00,59460.980469,58831.707031
2024-01-06  11:55:00,59219.496094,58578.226562
2024-01-07,58946.859375,58312.515625
2024-01-07  12:05:00,58573.890625,57937
2024-01-07  12:10:00,57878.949219,57239.835938
2024-01-07  12:15:00,57730.121094,57079.195312
2024-01-07  12:20:00,57470.398438,56837.710938
2024-01-07  12:25:00,57382.984375,56755.75
2024-01-07  12:30:00,57011.4375,56384.40625
2024-01-07  12:35:00,56732.152344,56096.605469
2024-01-07  12:40:00,56257.296875,55634.722656
2024-01-07  12:45:00,56059.292969,55433.332031
2024-01-07  12:50:00,56076.265625,55436.878906
2024-01-07  12:55:00,55831.929688,55193.480469
2024-01-07  1:00:00,55682.128906,55049.707031
2024-01-07  1:05:00,55454.425781,54814.671875
2024-01-07  1:10:00,55083.332031,54459.835938
2024-01-07  1:15:00,55187.617188,54549.304688
2024-01-07  1:20:00,54972.199219,54352.675781
2024-01-07  1:25:00,54504.941406,53882.339844
2024-01-07  1:30:00,54397.976562,53760.910156
2024-01-07  1:35:00,54032.628906,53399.4375
2024-01-07  1:40:00,53858.632812,53230.96875
2024-01-07  1:45:00,53792.734375,53185.179688
2024-01-07  1:50:00,53829.679688,53204.914062
2024-01-07  1:55:00,53579.28125,52957.835938
2024-01-07  2:00:00,53508.152344,52893.527344
2024-01-07  2:05:00,53328.375,52735.261719
2024-01-07  2:10:00,53132.691406,52521.875
2024-01-07  2:15:00,53217.144531,52604.539062
2024-01-07  2:20:00,53077.597656,52457.789062
2024-01-07  2:25:00,52832.984375,52204.34375
2024-01-07  2:30:00,52916.074219,52292.632812
2024-01-07  2:35:00,52483.089844,51863.960938
2024-01-07  2:40:00,52486.292969,51867.78125
2024-01-07  2:45:00,52175.535156,51570.734375
2024-01-07  2:50:00,52426.792969,51811.472656
2024-01-07  2:55:00,52148.550781,51535.363281
2024-01-07  3:00:00,52161.617188,51537.40625
2024-01-07  3:05:00,52069.390625,51442.988281
2024-01-07  3:10:00,52035.289062,51406.820312
2024-01-07  3:15:00,52002.707031,51388.605469
2024-01-07  3:20:00,52148.859375,51526.035156
2024-01-07  3:25:00,51861.035156,51240.503906
2024-01-07  3:30:00,51888.816406,51263.777344
2024-01-07  3:35:00,51739.632812,51121.660156
2024-01-07  3:40:00,51924.667969,51319.828125
2024-01-07  3:45:00,51568.648438,50959.828125
2024-01-07  3:50:00,51741.375,51117.03125
2024-01-07  3:55:00,51899.355469,51273.585938
2024-01-07  4:00:00,51928.703125,51280.230469
2024-01-07  4:05:00,51617.804688,50962.898438
2024-01-07  4:10:00,51931.90625,51272.53125
2024-01-07  4:15:00,52098.160156,51430.917969
2024-01-07  4:20:00,52037.980469,51383.410156
2024-01-07  4:25:00,52137.933594,51480.335938
2024-01-07  4:30:00,52334.992188,51663.15625
2024-01-07  4:35:00,52219.242188,51561.992188
2024-01-07  4:40:00,52399.921875,51744.078125
2024-01-07  4:45:00,52244.515625,51580.582031
2024-01-07  4:50:00,52177.179688,51524.292969
2024-01-07  4:55:00,52090.953125,51436.863281
2024-01-07  5:00:00,52028.753906,51375.132812
2024-01-07  5:05:00,52200.292969,51553.386719
2024-01-07  5:10:00,52618.175781,51979.332031
2024-01-07  5:15:00,52723.453125,52110.816406
2024-01-07  5:20:00,52692.921875,52105.691406
2024-01-07  5:25:00,52773.261719,52181.542969
2024-01-07  5:30:00,52843.652344,52236.949219
2024-01-07  5:35:00,52994.761719,52379.070312
2024-01-07  5:40:00,53032.972656,52431.414062
2024-01-07  5:45:00,52877.8125,52258.734375
2024-01-07  5:50:00,52939.089844,52327.449219
2024-01-07  5:55:00,52981.730469,52381.523438
2024-01-07  6:00:00,53444.351562,52845.042969
2024-01-07  6:05:00,53676.570312,53064.003906
2024-01-07  6:10:00,53797.5625,53188.390625
2024-01-07  6:15:00,54016.035156,53414.4375
2024-01-07  6:20:00,53863.960938,53258.554688
2024-01-07  6:25:00,53912.242188,53299.386719
2024-01-07  6:30:00,53752.882812,53137.765625
2024-01-07  6:35:00,53616.492188,53008.535156
2024-01-07  6:40:00,54053.054688,53444.699219
2024-01-07  6:45:00,54398.207031,53795.523438
2024-01-07  6:50:00,54355.554688,53719.464844
2024-01-07  6:55:00,54086.167969,53483.800781
2024-01-07  7:00:00,54100.792969,53496.367188
2024-01-07  7:05:00,54503.65625,53874.953125
2024-01-07  7:10:00,54772.773438,54138.289062
2024-01-07  7:15:00,54729.148438,54132.472656
2024-01-07  7:20:00,54535.097656,53922.050781
2024-01-07  7:25:00,54503.882812,53880.683594
2024-01-07  7:30:00,54298.472656,53702.796875
2024-01-07  7:35:00,54514.917969,53901.476562
2024-01-07  7:40:00,54572.199219,53966.734375
2024-01-07  7:45:00,54673.457031,54047.679688
2024-01-07  7:50:00,54996.761719,54395.960938
2024-01-07  7:55:00,54940.953125,54322.828125
2024-01-07  8:00:00,54925.699219,54312.589844
2024-01-07  8:05:00,54917.140625,54306.523438
2024-01-07  8:10:00,54760.328125,54157.953125
2024-01-07  8:15:00,55074.195312,54458.144531
2024-01-07  8:20:00,54987.722656,54389.347656
2024-01-07  8:25:00,54884.769531,54282.484375
2024-01-07  8:30:00,55065.132812,54491.199219
2024-01-07  8:35:00,55326.800781,54722.507812
2024-01-07  8:40:00,54990.535156,54398.15625
2024-01-07  8:45:00,54805.25,54215.839844
2024-01-07  8:50:00,54393.640625,53819.023438
2024-01-07  8:55:00,54443.292969,53853.609375
2024-01-07  9:00:00,54253.90625,53688.992188
2024-01-07  9:05:00,53636.011719,53067.609375
2024-01-07  9:10:00,53671.125,53100.644531
2024-01-07  9:15:00,53565.265625,53011.335938
2024-01-07  9:20:00,53309.449219,52730.203125
2024-01-07  9:25:00,52897.195312,52328.296875
2024-01-07  9:30:00,52388.964844,51828.558594
2024-01-07  9:35:00,52492.09375,51920.511719
2024-01-07  9:40:00,52076.070312,51489.40625
2024-01-07  9:45:00,51995.617188,51429.496094
2024-01-07  9:50:00,51497.144531,50932.992188
2024-01-07  9:55:00,50853.726562,50275.4375
2024-01-07  10:00:00,50518.210938,49927.796875
2024-01-07  10:05:00,50511.925781,49904.628906
2024-01-07  10:10:00,50404.957031,49799.453125
2024-01-07  10:15:00,50354.472656,49770.328125
2024-01-07  10:20:00,49578.097656,48965.546875
2024-01-07  10:25:00,49311.183594,48689.984375
2024-01-07  10:30:00,49238.355469,48599.097656
2024-01-07  10:35:00,48642.351562,48038.386719
2024-01-07  10:40:00,48229.035156,47602.621094
2024-01-07  10:45:00,47901.746094,47288.785156
2024-01-07  10:50:00,47510.074219,46884.832031
2024-01-07  10:55:00,47106.253906,46475.9375
2024-01-07  11:00:00,46641.5,46024.625
2024-01-07  11:05:00,46494.304688,45894.390625
2024-01-07  11:10:00,46268.402344,45641.824219
2024-01-07  11:15:00,45949.398438,45341.503906
2024-01-07  11:20:00,45450.449219,44833.0625
2024-01-07  11:25:00,45193.707031,44567.183594
2024-01-07  11:30:00,45182.089844,44564.753906
2024-01-07  11:35:00,44615.386719,43976.816406
2024-01-07  11:40:00,44449.589844,43829.3125
2024-01-07  11:45:00,44062.613281,43431.164062
2024-01-07  11:50:00,44013.386719,43414.140625
2024-01-07  11:55:00,43852.632812,43229.347656
2024-01-07  12:00:00,43780.667969,43176.054688
2024-01-07  12:05:00,43915.183594,43312.40625
2024-01-07  12:10:00,43494.917969,42885.1875
2024-01-07  12:15:00,43405.421875,42776.355469
2024-01-07  12:20:00,43564.628906,42929.449219
2024-01-07  12:25:00,43294.828125,42663.355469
2024-01-07  12:30:00,43288.613281,42688.136719
2024-01-07  12:35:00,43025.417969,42414.359375
2024-01-07  12:40:00,43068.132812,42458.28125
2024-01-07  12:45:00,43160.617188,42551.0625
2024-01-07  12:50:00,43220.691406,42632.703125
2024-01-07  12:55:00,43290.925781,42679.324219
2024-01-07  1:00:00,43414.289062,42800.527344
2024-01-07  1:05:00,43816.507812,43186.070312
2024-01-07  1:10:00,43969.9375,43371.332031
2024-01-07  1:15:00,44136.351562,43535.886719
2024-01-07  1:20:00,44136.261719,43536.96875
2024-01-07  1:25:00,43987.425781,43388.101562
2024-01-07  1:30:00,44125.191406,43517.804688
2024-01-07  1:35:00,44130.59375,43542.691406
2024-01-07  1:40:00,43941.703125,43346.910156
2024-01-07  1:45:00,44271.242188,43704.660156
2024-01-07  1:50:00,44491.070312,43911.300781
2024-01-07  1:55:00,44737.8125,44170.992188
2024-01-07  2:00:00,44668.988281,44083.691406
2024-01-07  2:05:00,45028.363281,44428.410156
2024-01-07  2:10:00,45339.453125,44775.300781
2024-01-07  2:15:00,45421.332031,44849.839844
2024-01-07  2:20:00,45418.703125,44834.945312
2024-01-07  2:25:00,45910.414062,45335.460938
2024-01-07  2:30:00,46433.433594,45869.097656
2024-01-07  2:35:00,46581.265625,46037.386719
2024-01-07  2:40:00,46932.707031,46357.8125
2024-01-07  2:45:00,47056.53125,46479.378906
2024-01-07  2:50:00,47449.542969,46881.886719
2024-01-07  2:55:00,47886.152344,47332.910156
2024-01-07  3:00:00,47855.308594,47300.089844
2024-01-07  3:05:00,47940.914062,47393.453125
2024-01-07  3:10:00,48191.605469,47618.675781
2024-01-07  3:15:00,48644.167969,48083.214844
2024-01-07  3:20:00,48897.011719,48332.566406
2024-01-07  3:25:00,49240.175781,48682.9375
2024-01-07  3:30:00,49580.988281,49019.789062
2024-01-07  3:35:00,50074.132812,49496.367188
2024-01-07  3:40:00,50675.640625,50126.113281
2024-01-07  3:45:00,51049.050781,50480.039062
2024-01-07  3:50:00,51632.40625,51081.21875
2024-01-07  3:55:00,52155.367188,51600.824219
2024-01-07  4:00:00,52830.859375,52260.304688
2024-01-07  4:05:00,52630.308594,52063.96875
2024-01-07  4:10:00,53371.390625,52789.023438
2024-01-07  4:15:00,53742.234375,53162.023438
2024-01-07  4:20:00,54157.503906,53594.050781
2024-01-07  4:25:00,54526.148438,53953.78125
2024-01-07  4:30:00,54989.0625,54397.792969
2024-01-07  4:35:00,55592.257812,54984.414062
2024-01-07  4:40:00,56175.628906,55581.613281
2024-01-07  4:45:00,56779.300781,56172.445312
2024-01-07  4:50:00,57176.660156,56551.011719
2024-01-07  4:55:00,57644.523438,57075.546875
2024-01-07  5:00:00,57984.054688,57371.59375
2024-01-07  5:05:00,58659.371094,58040.589844
2024-01-07  5:10:00,58657.824219,58044.449219
2024-01-07  5:15:00,59144.792969,58499.449219
2024-01-07  5:20:00,59293.734375,58659.074219
2024-01-07  5:25:00,59576.296875,58930.9375
2024-01-07  5:30:00,60037.882812,59395.195312
2024-01-07  5:35:00,60387.675781,59747.019531
2024-01-07  5:40:00,60904.179688,60238.628906
2024-01-07  5:45:00,61150.648438,60491.804688
2024-01-07  5:50:00,61722.382812,61064.0625
2024-01-07  5:55:00,61875.359375,61196.574219
2024-01-07  6:00:00,61983.585938,61320.925781
2024-01-07  6:05:00,62012.371094,61327.773438
2024-01-07  6:10:00,62212.976562,61551.847656
2024-01-07  6:15:00,62185.535156,61532.226562
2024-01-07  6:20:00,62217.054688,61538.597656
2024-01-07  6:25:00,62270.433594,61576.175781
2024-01-07  6:30:00,62080.839844,61394.484375
2024-01-07  6:35:00,61974.398438,61303.65625
2024-01-07  6:40:00,62144.089844,61452.796875
2024-01-07  6:45:00,62132.546875,61447.617188
2024-01-07  6:50:00,61978.296875,61282.097656
2024-01-07  6:55:00,62040.824219,61356.78125
2024-01-07  7:00:00,62072.730469,61381.78125
2024-01-07  7:05:00,62176.316406,61471.601562
2024-01-07  7:10:00,61857.214844,61139.28125
2024-01-07  7:15:00,62024.800781,61303.070312
2024-01-07  7:20:00,62053.285156,61339.105469
2024-01-07  7:25:00,61824.660156,61105.058594
2024-01-07  7:30:00,62068.023438,61324.335938
2024-01-07  7:35:00,61568.160156,60833.460938
2024-01-07  7:40:00,62005.863281,61269.867188
2024-01-07  7:45:00,61888.574219,61159.160156
2024-01-07  7:50:00,61870.128906,61131.273438
2024-01-07  7:55:00,61745.871094,60996.710938
2024-01-07  8:00:00,61758.832031,61023.558594
2024-01-07  8:05:00,61808.457031,61078.3125
2024-01-07  8:10:00,61853.734375,61119.933594
2024-01-07  8:15:00,61566.429688,60837.882812
2024-01-07  8:20:00,61294.585938,60559.660156
2024-01-07  8:25:00,61394.519531,60641.496094
2024-01-07  8:30:00,61512.410156,60769.789062
2024-01-07  8:35:00,61239.390625,60505.980469
2024-01-07  8:40:00,61288.03125,60542.8125
2024-01-07  8:45:00,61005.828125,60276.265625
2024-01-07  8:50:00,60952.007812,60236.238281
2024-01-07  8:55:00,60832.652344,60116.148438
2024-01-07  9:00:00,60718.554688,59993.214844
2024-01-07  9:05:00,60472.792969,59743.367188
2024-01-07  9:10:00,60553.085938,59812.230469
2024-01-07  9:15:00,60267.867188,59517.789062
2024-01-07  9:20:00,60502.136719,59755.441406
2024-01-07  9:25:00,60175.546875,59414.890625
2024-01-07  9:30:00,60239.238281,59499.230469
2024-01-07  9:35:00,60058.894531,59330.554688
2024-01-07  9:40:00,60137.585938,59403.53125
2024-01-07  9:45:00,60000.695312,59273.152344
2024-01-07  9:50:00,60059.398438,59320.859375
2024-01-07  9:55:00,59917.609375,59182.585938
2024-01-07  10:00:00,59993.824219,59262.933594
2024-01-07  10:05:00,60463.523438,59728.324219
2024-01-07  10:10:00,60519.328125,59775.058594
2024-01-07  10:15:00,60303.90625,59558.253906
2024-01-07  10:20:00,60493.042969,59732.894531
2024-01-07  10:25:00,60225.917969,59486.394531
2024-01-07  10:30:00,60227.035156,59495.414062
2024-01-07  10:35:00,60129.601562,59381.691406
2024-01-07  10:40:00,60222.859375,59469.523438
2024-01-07  10:45:00,60000.007812,59237.140625
2024-01-07  10:50:00,60243.261719,59499.214844
2024-01-07  10:55:00,59906.734375,59173.550781
2024-01-07  11:00:00,59507.964844,58770.175781
2024-01-07  11:05:00,60701.53125,59941.703125
2024-01-07  11:10:00,61049.820312,60276.273438
2024-01-07  11:15:00,60754.535156,59995.984375
2024-01-07  11:20:00,60571.269531,59820.957031
2024-01-07  11:25:00,60695.332031,59964.09375
2024-01-07  11:30:00,60267.566406,59533.019531
2024-01-07  11:35:00,60210.777344,59467.667969
2024-01-07  11:40:00,60002.609375,59283.121094
2024-01-07  11:45:00,59641.183594,58929.058594
2024-01-07  11:50:00,59549.855469,58834.550781
2024-01-07  11:55:00,59341.199219,58641.40625
2024-01-08,58900.691406,58189.75
2024-01-08  12:05:00,59056.4375,58354.628906
2024-01-08  12:10:00,58822.246094,58093.332031
2024-01-08  12:15:00,58447.582031,57737.160156
2024-01-08  12:20:00,58213.832031,57504.136719
2024-01-08  12:25:00,57946.292969,57236.707031
2024-01-08  12:30:00,57759.015625,57058.714844
2024-01-08  12:35:00,57516.316406,56822.976562
2024-01-08  12:40:00,57427.019531,56730.230469
2024-01-08  12:45:00,57423.277344,56732.582031
2024-01-08  12:50:00,56922.492188,56241.253906
2024-01-08  12:55:00,56530.886719,55848.148438
2024-01-08  1:00:00,56429.246094,55738.179688
2024-01-08  1:05:00,56219.9375,55523.632812
2024-01-08  1:10:00,55766.832031,55076.457031
2024-01-08  1:15:00,55893.523438,55196.390625
2024-01-08  1:20:00,55807.011719,55120.691406
2024-01-08  1:25:00,55653.558594,54964.511719
2024-01-08  1:30:00,55291.832031,54609.976562
2024-01-08  1:35:00,55116.523438,54436.222656
2024-01-08  1:40:00,55060.273438,54372.925781
2024-01-08  1:45:00,55334.84375,54646.789062
2024-01-08  1:50:00,55279.429688,54597.160156
2024-01-08  1:55:00,54893.910156,54198.941406
2024-01-08  2:00:00,54766.148438,54074.304688
2024-01-08  2:05:00,54927.121094,54252.84375
2024-01-08  2:10:00,54674.5,53985.210938
2024-01-08  2:15:00,54945.292969,54252.515625
2024-01-08  2:20:00,54698.28125,54000.398438
2024-01-08  2:25:00,54795.304688,54096.109375
2024-01-08  2:30:00,54676.765625,53994.636719
2024-01-08  2:35:00,54374.535156,53683.574219
2024-01-08  2:40:00,54278.03125,53583.96875
2024-01-08  2:45:00,54283.914062,53605.339844
2024-01-08  2:50:00,54032.859375,53339.992188
2024-01-08  2:55:00,54016.46875,53334.660156
2024-01-08  3:00:00,54061.234375,53376.363281
2024-01-08  3:05:00,54152.648438,53467.746094
2024-01-08  3:10:00,54112.699219,53421.765625
2024-01-08  3:15:00,53937.765625,53252.886719
2024-01-08  3:20:00,54100.84375,53423
2024-01-08  3:25:00,53994.796875,53312.554688
2024-01-08  3:30:00,53994.21875,53322.585938
2024-01-08  3:35:00,54137.003906,53467.4375
2024-01-08  3:40:00,53897.890625,53215.117188
2024-01-08  3:45:00,53935.058594,53261.125
2024-01-08  3:50:00,54202.277344,53528.886719
2024-01-08  3:55:00,54170.507812,53482.234375
2024-01-08  4:00:00,54192.523438,53506.207031
2024-01-08  4:05:00,54052.957031,53359.148438
2024-01-08  4:10:00,54226.53125,53542.179688
2024-01-08  4:15:00,54306.726562,53628.125
2024-01-08  4:20:00,54422.207031,53734.496094
2024-01-08  4:25:00,54531.179688,53843.476562
2024-01-08  4:30:00,54669.863281,53971.726562
2024-01-08  4:35:00,54867.128906,54166.660156
2024-01-08  4:40:00,54584.367188,53890.457031
2024-01-08  4:45:00,54790.328125,54096.066406
2024-01-08  4:50:00,54938.964844,54248.222656
2024-01-08  4:55:00,55175.574219,54473.472656
2024-01-08  5:00:00,55634.71875,54920.761719
2024-01-08  5:05:00,55674.570312,54955.632812
2024-01-08  5:10:00,55646.671875,54928.105469
2024-01-08  5:15:00,55888.566406,55205.265625
2024-01-08  5:20:00,56084.6875,55384.144531
2024-01-08  5:25:00,56396.828125,55683.949219
2024-01-08  5:30:00,56807.949219,56074.863281
2024-01-08  5:35:00,56374.679688,55703.84375
2024-01-08  5:40:00,56958.304688,56271.195312
2024-01-08  5:45:00,57051.855469,56361.75
2024-01-08  5:50:00,57497.441406,56807.90625
2024-01-08  5:55:00,57749.125,57061.058594
2024-01-08  6:00:00,58144.632812,57456.277344
2024-01-08  6:05:00,58924.527344,58278.714844
2024-01-08  6:10:00,59373.609375,58726.617188
2024-01-08  6:15:00,59657.359375,59025.96875
2024-01-08  6:20:00,60152.167969,59503.015625
2024-01-08  6:25:00,60230.164062,59588.046875
2024-01-08  6:30:00,60906.078125,60206.351562
2024-01-08  6:35:00,61419.324219,60721.894531
2024-01-08  6:40:00,61782.828125,61053.144531
2024-01-08  6:45:00,62542.804688,61833.746094
2024-01-08  6:50:00,63190.5,62463.496094
2024-01-08  6:55:00,63643.996094,62916.5
2024-01-08  7:00:00,64448.835938,63710.21875
2024-01-08  7:05:00,65205.75,64475.835938
2024-01-08  7:10:00,66082.28125,65306.183594
2024-01-08  7:15:00,67012.117188,66229.65625
2024-01-08  7:20:00,67568.632812,66768.84375
2024-01-08  7:25:00,67657.132812,66878.09375
2024-01-08  7:30:00,68231.757812,67423.132812
2024-01-08  7:35:00,69249.34375,68440.578125
2024-01-08  7:40:00,69856.257812,69045.375
2024-01-08  7:45:00,70435.976562,69603.140625
2024-01-08  7:50:00,71222.609375,70395.640625
2024-01-08  7:55:00,71687.28125,70839.703125
2024-01-08  8:00:00,72670.578125,71811.914062
2024-01-08  8:05:00,73923.578125,73036.15625
2024-01-08  8:10:00,74718.59375,73841.359375
2024-01-08  8:15:00,75486.273438,74586.078125
2024-01-08  8:20:00,75974.148438,75053.390625
2024-01-08  8:25:00,76968.382812,76043.53125
2024-01-08  8:30:00,77418.460938,76498.5
2024-01-08  8:35:00,78149.226562,77212.25
2024-01-08  8:40:00,78202.742188,77266.476562
2024-01-08  8:45:00,78776.4375,77823.265625
2024-01-08  8:50:00,78876.046875,77921.117188
2024-01-08  8:55:00,78803.109375,77865.453125
2024-01-08  9:00:00,78856.445312,77925.359375
2024-01-08  9:05:00,77978.09375,77075.476562
2024-01-08  9:10:00,77568.382812,76661.476562
2024-01-08  9:15:00,77445.09375,76561.601562
2024-01-08  9:20:00,76803.703125,75925.53125
2024-01-08  9:25:00,76610.3125,75733.195312
2024-01-08  9:30:00,76231.84375,75388.914062
2024-01-08  9:35:00,75739.039062,74899.46875
2024-01-08  9:40:00,75214.109375,74337.867188
2024-01-08  9:45:00,74497.820312,73641.273438
2024-01-08  9:50:00,74490.015625,73638.859375
2024-01-08  9:55:00,74250.125,73388.828125
2024-01-08  10:00:00,73698.765625,72846.054688
2024-01-08  10:05:00,73271.304688,72430.585938
2024-01-08  10:10:00,72592.515625,71772.382812
2024-01-08  10:15:00,72513.898438,71703.453125
2024-01-08  10:20:00,72252.835938,71430.453125
2024-01-08  10:25:00,72029.34375,71207.101562
2024-01-08  10:30:00,71692.515625,70830.632812
2024-01-08  10:35:00,71245.414062,70391.359375
2024-01-08  10:40:00,70595.195312,69745.703125
2024-01-08  10:45:00,70432.203125,69602.304688
2024-01-08  10:50:00,70141.398438,69298.984375
2024-01-08  10:55:00,70143.203125,69306.734375
2024-01-08  11:00:00,69656.03125,68795.515625
2024-01-08  11:05:00,69084.992188,68210.75
2024-01-08  11:10:00,68744.820312,67870.085938
2024-01-08  11:15:00,68448.742188,67567.6875
2024-01-08  11:20:00,68248.734375,67360.632812
2024-01-08  11:25:00,67815.007812,66934.921875
2024-01-08  11:30:00,67186.828125,66339.234375
2024-01-08  11:35:00,66821.414062,65954.875
2024-01-08  11:40:00,66400.953125,65530.988281
2024-01-08  11:45:00,66206.609375,65363.300781
2024-01-08  11:50:00,65433.34375,64577
2024-01-08  11:55:00,64737.53125,63928.039062
2024-01-08  12:00:00,63651.398438,62832.761719
2024-01-08  12:05:00,63107.152344,62313.492188
2024-01-08  12:10:00,62535.886719,61729.660156
2024-01-08  12:15:00,62333.605469,61512.375
2024-01-08  12:20:00,62047.496094,61240.65625
2024-01-08  12:25:00,61794.65625,61002.144531
2024-01-08  12:30:00,61576.972656,60790.535156
2024-01-08  12:35:00,61533.4375,60746.886719
2024-01-08  12:40:00,61286.1875,60484.679688
2024-01-08  12:45:00,61241.269531,60425.964844
2024-01-08  12:50:00,61226.453125,60408.140625
2024-01-08  12:55:00,61621.675781,60824.558594
2024-01-08  1:00:00,61994.234375,61177.875
2024-01-08  1:05:00,63080.988281,62251.644531
2024-01-08  1:10:00,63588.457031,62755.589844
2024-01-08  1:15:00,63837.871094,63002.886719
2024-01-08  1:20:00,63814.550781,63000.203125
2024-01-08  1:25:00,64197.011719,63355.261719
2024-01-08  1:30:00,63994.078125,63146.878906
2024-01-08  1:35:00,64514.472656,63655.816406
2024-01-08  1:40:00,64789.039062,63921.421875
2024-01-08  1:45:00,64699.488281,63841.683594
2024-01-08  1:50:00,64597.535156,63744.628906
2024-01-08  1:55:00,64895.613281,64039.875
2024-01-08  2:00:00,65168.0625,64319.628906
2024-01-08  2:05:00,65141.101562,64298
2024-01-08  2:10:00,65442.039062,64603.980469
2024-01-08  2:15:00,65590.757812,64733.425781
2024-01-08  2:20:00,65660.867188,64844.617188
2024-01-08  2:25:00,65784.351562,64948.695312
2024-01-08  2:30:00,65850.867188,65022.777344
2024-01-08  2:35:00,65995.484375,65163.148438
2024-01-08  2:40:00,66274.734375,65478.378906
2024-01-08  2:45:00,66752.046875,65912.8125
2024-01-08  2:50:00,66948.445312,66151.148438
2024-01-08  2:55:00,67075.601562,66288.1875
2024-01-08  3:00:00,67050.179688,66260.679688
2024-01-08  3:05:00,67277.953125,66481.21875
2024-01-08  3:10:00,67486.15625,66687.15625
2024-01-08  3:15:00,67947.992188,67130.554688
2024-01-08  3:20:00,68464.21875,67645.5
2024-01-08  3:25:00,68991.359375,68212.765625
2024-01-08  3:30:00,69724.835938,68920.4375
2024-01-08  3:35:00,70190.109375,69360.921875
2024-01-08  3:40:00,70969.0625,70133.929688
2024-01-08  3:45:00,71413.4375,70590.578125
2024-01-08  3:50:00,71892.515625,71044.570312
2024-01-08  3:55:00,72786.429688,71930.15625
2024-01-08  4:00:00,72842.414062,71993.78125
2024-01-08  4:05:00,72592.382812,71749.28125
2024-01-08  4:10:00,73199.054688,72342.164062
2024-01-08  4:15:00,73845.8125,73003.5
2024-01-08  4:20:00,74193.960938,73331.007812
2024-01-08  4:25:00,74722.789062,73888.6875
2024-01-08  4:30:00,75361.21875,74472.3125
2024-01-08  4:35:00,75666.601562,74759.773438
2024-01-08  4:40:00,75782.546875,74895.5625
2024-01-08  4:45:00,76410.59375,75499.601562
2024-01-08  4:50:00,76269.984375,75394.773438
2024-01-08  4:55:00,76445.703125,75566.734375
2024-01-08  5:00:00,76150.6875,75273.890625
2024-01-08  5:05:00,76151.8125,75235.265625
2024-01-08  5:10:00,76141.835938,75239.929688
2024-01-08  5:15:00,76616.507812,75733.914062
2024-01-08  5:20:00,76614.414062,75705.820312
2024-01-08  5:25:00,76478.0625,75592.625
2024-01-08  5:30:00,76812.09375,75904.96875
2024-01-08  5:35:00,76889.78125,75994.953125
2024-01-08  5:40:00,76878.453125,75991.554688
2024-01-08  5:45:00,76827.859375,75947.578125
2024-01-08  5:50:00,76790.90625,75893.585938
2024-01-08  5:55:00,76705.257812,75831.671875
2024-01-08  6:00:00,76373.453125,75485.5625
2024-01-08  6:05:00,75632.617188,74775.914062
2024-01-08  6:10:00,75699.976562,74814.007812
2024-01-08  6:15:00,75413.992188,74546.070312
2024-01-08  6:20:00,75287.9375,74425.164062
2024-01-08  6:25:00,75227.679688,74347.390625
2024-01-08  6:30:00,75046.5,74177.421875
2024-01-08  6:35:00,74938.296875,74077.648438
2024-01-08  6:40:00,74510.109375,73644.554688
2024-01-08  6:45:00,74311.625,73443.640625
2024-01-08  6:50:00,74370.578125,73512.578125
2024-01-08  6:55:00,74158.570312,73302.164062
2024-01-08  7:00:00,74068.109375,73216.34375
2024-01-08  7:05:00,73554.40625,72710.671875
2024-01-08  7:10:00,73356.34375,72532.210938
2024-01-08  7:15:00,73004.453125,72188.710938
2024-01-08  7:20:00,73111.265625,72285.59375
2024-01-08  7:25:00,73063.539062,72222.085938
2024-01-08  7:30:00,72793.171875,71962.539062
2024-01-08  7:35:00,72613.953125,71782.492188
2024-01-08  7:40:00,72436.882812,71585.601562
2024-01-08  7:45:00,72375.734375,71544.59375
2024-01-08  7:50:00,72150.523438,71310.617188
2024-01-08  7:55:00,71640.320312,70795.390625
2024-01-08  8:00:00,71224.695312,70406.632812
2024-01-08  8:05:00,71115.789062,70299.125
2024-01-08  8:10:00,70754.695312,69925.015625
2024-01-08  8:15:00,70576.28125,69744
2024-01-08  8:20:00,70570.695312,69762.265625
2024-01-08  8:25:00,70412.210938,69589.742188
2024-01-08  8:30:00,70206.414062,69375.5
2024-01-08  8:35:00,69688.726562,68872.53125
2024-01-08  8:40:00,69546.71875,68736.507812
2024-01-08  8:45:00,69467.265625,68666.53125
2024-01-08  8:50:00,69063.484375,68246.265625
2024-01-08  8:55:00,68759.9375,67958.78125
2024-01-08  9:00:00,68566.5625,67723.164062
2024-01-08  9:05:00,68305.070312,67492.882812
2024-01-08  9:10:00,68141.765625,67326.679688
2024-01-08  9:15:00,67817.429688,67010.835938
2024-01-08  9:20:00,67813.351562,66999.5
2024-01-08  9:25:00,67621.585938,66832.164062
2024-01-08  9:30:00,67570.90625,66747.71875
2024-01-08  9:35:00,67390.78125,66594.039062
2024-01-08  9:40:00,67249.476562,66446.429688
2024-01-08  9:45:00,67093.765625,66291.421875
2024-01-08  9:50:00,66893.078125,66113.710938
2024-01-08  9:55:00,66745.398438,65957.84375
2024-01-08  10:00:00,66695.976562,65915.671875
2024-01-08  10:05:00,67617.085938,66842.375
2024-01-08  10:10:00,67973.65625,67145.5625
2024-01-08  10:15:00,67895.117188,67066.554688
2024-01-08  10:20:00,68154.828125,67327.015625
2024-01-08  10:25:00,67847.210938,67010.476562
2024-01-08  10:30:00,67703.203125,66913.21875
2024-01-08  10:35:00,67526.164062,66712.203125
2024-01-08  10:40:00,67412.429688,66616.53125
2024-01-08  10:45:00,67388.671875,66591.429688
2024-01-08  10:50:00,67073.4375,66276.953125
2024-01-08  10:55:00,66721.429688,65915.296875
2024-01-08  11:00:00,67207.179688,66389.742188
2024-01-08  11:05:00,67776.914062,66922.375
2024-01-08  11:10:00,67758.796875,66930.789062
2024-01-08  11:15:00,67444.710938,66594.9375
2024-01-08  11:20:00,67571.828125,66742.210938
2024-01-08  11:25:00,67209.84375,66374.976562
2024-01-08  11:30:00,67189.304688,66358.703125
2024-01-08  11:35:00,66669.328125,65874.164062
2024-01-08  11:40:00,66448.820312,65636.46875
2024-01-08  11:45:00,66065.90625,65263.757812
2024-01-08  11:50:00,65625.320312,64852.519531
2024-01-08  11:55:00,65367.191406,64585.304688
2024-01-09,64859.753906,64040.644531
2024-01-09  12:05:00,64328.957031,63547.867188
2024-01-09  12:10:00,64107.734375,63310.085938
2024-01-09  12:15:00,63861.792969,63083.242188
2024-01-09  12:20:00,63738.441406,62954.535156
2024-01-09  12:25:00,63319.503906,62520.933594
2024-01-09  12:30:00,63056.546875,62285.144531
2024-01-09  12:35:00,62529.535156,61762.058594
2024-01-09  12:40:00,62497.371094,61724.191406
2024-01-09  12:45:00,62145.046875,61381.882812
2024-01-09  12:50:00,62036.105469,61275.167969
2024-01-09  12:55:00,61472.597656,60718.117188
2024-01-09  1:00:00,61094.324219,60335.828125
2024-01-09  1:05:00,61156.238281,60406.546875
2024-01-09  1:10:00,61252.574219,60466.132812
2024-01-09  1:15:00,60815.023438,60051.136719
2024-01-09  1:20:00,60691.671875,59919.476562
2024-01-09  1:25:00,60364.460938,59602.191406
2024-01-09  1:30:00,60242,59444.21875
2024-01-09  1:35:00,60302.726562,59524.941406
2024-01-09  1:40:00,60117.417969,59331.511719
2024-01-09  1:45:00,59728.085938,58953.519531
2024-01-09  1:50:00,59672.289062,58897.132812
2024-01-09  1:55:00,59614.039062,58841.597656
2024-01-09  2:00:00,59344.214844,58589.722656
2024-01-09  2:05:00,59402.8125,58635.65625
2024-01-09  2:10:00,59260.867188,58491.542969
2024-01-09  2:15:00,58980.335938,58210.277344
2024-01-09  2:20:00,59006.027344,58243.910156
2024-01-09  2:25:00,59055.824219,58275.664062
2024-01-09  2:30:00,58921.035156,58153.863281
2024-01-09  2:35:00,58836.488281,58054.847656
2024-01-09  2:40:00,58586.226562,57808.582031
2024-01-09  2:45:00,58293.105469,57516.644531
2024-01-09  2:50:00,58180.421875,57434.589844
2024-01-09  2:55:00,58295.675781,57541.804688
2024-01-09  3:00:00,58205.34375,57420.179688
2024-01-09  3:05:00,58372.554688,57611.78125
2024-01-09  3:10:00,58085.226562,57332.972656
2024-01-09  3:15:00,57983.042969,57218.078125
2024-01-09  3:20:00,58066.25,57302.441406
2024-01-09  3:25:00,58025.683594,57248.96875
2024-01-09  3:30:00,58114.007812,57329.125
2024-01-09  3:35:00,58206.554688,57440.179688
2024-01-09  3:40:00,58073.554688,57302.226562
2024-01-09  3:45:00,57901.441406,57136.96875
2024-01-09  3:50:00,57759.363281,56994.472656
2024-01-09  3:55:00,57880.707031,57108.933594
2024-01-09  4:00:00,57872.679688,57103.382812
2024-01-09  4:05:00,58130.476562,57381.414062
2024-01-09  4:10:00,57993.625,57230.488281
2024-01-09  4:15:00,58126.15625,57335.105469
2024-01-09  4:20:00,57982.429688,57212.820312
2024-01-09  4:25:00,58162.621094,57389.351562
2024-01-09  4:30:00,58321.847656,57539.292969
2024-01-09  4:35:00,58354.1875,57586.839844
2024-01-09  4:40:00,58370.449219,57609.023438
2024-01-09  4:45:00,58658.386719,57881.597656
2024-01-09  4:50:00,58751.5625,57963.859375
2024-01-09  4:55:00,58830.855469,58044.191406
2024-01-09  5:00:00,59005.835938,58238.289062
2024-01-09  5:05:00,59222.273438,58438.699219
2024-01-09  5:10:00,58987.894531,58226.496094
2024-01-09  5:15:00,59138.242188,58372.050781
2024-01-09  5:20:00,59440.742188,58676.144531
2024-01-09  5:25:00,59480.953125,58704.816406
2024-01-09  5:30:00,59665.792969,58905.984375
2024-01-09  5:35:00,59906.894531,59138.429688
2024-01-09  5:40:00,60158.9375,59385.628906
2024-01-09  5:45:00,60268.375,59495.628906
2024-01-09  5:50:00,60637.636719,59864.996094
2024-01-09  5:55:00,60845.984375,60079.523438
2024-01-09  6:00:00,60845.917969,60076.574219
2024-01-09  6:05:00,61620.4375,60863.585938
2024-01-09  6:10:00,61900.269531,61140.523438
2024-01-09  6:15:00,62309.625,61524.492188
2024-01-09  6:20:00,62615.050781,61852.640625
2024-01-09  6:25:00,62968.882812,62224.074219
2024-01-09  6:30:00,63365.292969,62613.53125
2024-01-09  6:35:00,63604.804688,62876.601562
2024-01-09  6:40:00,63779.839844,63023.46875
2024-01-09  6:45:00,64171.792969,63398.136719
2024-01-09  6:50:00,64651.324219,63898.390625
2024-01-09  6:55:00,65277.449219,64517.789062
2024-01-09  7:00:00,65977.171875,65193.042969
2024-01-09  7:05:00,66751.78125,65973.203125
2024-01-09  7:10:00,67447.164062,66661.078125
2024-01-09  7:15:00,67863.65625,67082.609375
2024-01-09  7:20:00,68526.59375,67736.734375
2024-01-09  7:25:00,68356.40625,67573.007812
2024-01-09  7:30:00,68886.984375,68092.539062
2024-01-09  7:35:00,69694.25,68874.226562
2024-01-09  7:40:00,70281.9375,69470.992188
2024-01-09  7:45:00,70777.03125,69940.851562
2024-01-09  7:50:00,71524.460938,70668.164062
2024-01-09  7:55:00,71983.554688,71101.28125
2024-01-09  8:00:00,72713.78125,71853.59375
2024-01-09  8:05:00,73776.632812,72895.171875
2024-01-09  8:10:00,74536.976562,73631.304688
2024-01-09  8:15:00,75381.671875,74482.820312
2024-01-09  8:20:00,75507.15625,74564.296875
2024-01-09  8:25:00,76470.304688,75525.226562
2024-01-09  8:30:00,77450.0625,76493.09375
2024-01-09  8:35:00,78110.453125,77149.523438
2024-01-09  8:40:00,78877.570312,77923.71875
2024-01-09  8:45:00,79067.429688,78105.828125
2024-01-09  8:50:00,79597.625,78618.625
2024-01-09  8:55:00,80297.414062,79286.625
2024-01-09  9:00:00,80519.625,79534.46875
2024-01-09  9:05:00,80388.046875,79440.40625
2024-01-09  9:10:00,80355.9375,79394.195312
2024-01-09  9:15:00,80629.015625,79659.164062
2024-01-09  9:20:00,80613.875,79645.828125
2024-01-09  9:25:00,80657.335938,79713.898438
2024-01-09  9:30:00,80743.601562,79748.5625
2024-01-09  9:35:00,80710.320312,79750.679688
2024-01-09  9:40:00,80488.765625,79533.25
2024-01-09  9:45:00,80476.648438,79525.367188
2024-01-09  9:50:00,80647.0625,79720.25
2024-01-09  9:55:00,80682.085938,79715.546875
2024-01-09  10:00:00,80595.414062,79662.484375
2024-01-09  10:05:00,80470.90625,79533.414062
2024-01-09  10:10:00,80664.929688,79724.882812
2024-01-09  10:15:00,80880.429688,79913.539062
2024-01-09  10:20:00,80862.710938,79912.6875
2024-01-09  10:25:00,80967.835938,79986.890625
2024-01-09  10:30:00,80969.679688,80030.289062
2024-01-09  10:35:00,80653.992188,79698.789062
2024-01-09  10:40:00,80653.179688,79706.359375
2024-01-09  10:45:00,80707.328125,79754
2024-01-09  10:50:00,80764.585938,79795.578125
2024-01-09  10:55:00,80883.421875,79946.367188
2024-01-09  11:00:00,80746.773438,79788.140625
2024-01-09  11:05:00,80449.25,79498.648438
2024-01-09  11:10:00,80761.757812,79810.21875
2024-01-09  11:15:00,80604.117188,79650.617188
2024-01-09  11:20:00,80395.804688,79431.992188
2024-01-09  11:25:00,80482.671875,79549.390625
2024-01-09  11:30:00,80184.992188,79265.125
2024-01-09  11:35:00,79883.71875,78939
2024-01-09  11:40:00,79515.5,78581.1875
2024-01-09  11:45:00,79336.695312,78415.84375
2024-01-09  11:50:00,78687.835938,77778.023438
2024-01-09  11:55:00,78139.929688,77249.875
2024-01-09  12:00:00,77184.984375,76319.210938
2024-01-09  12:05:00,77005.125,76122.179688
2024-01-09  12:10:00,76579,75704.890625
2024-01-09  12:15:00,76801.679688,75928.054688
2024-01-09  12:20:00,76475.046875,75618.023438
2024-01-09  12:25:00,76445.742188,75571.164062
2024-01-09  12:30:00,75934.679688,75062.773438
2024-01-09  12:35:00,75887.992188,75026.695312
2024-01-09  12:40:00,75609.257812,74742.539062
2024-01-09  12:45:00,75587.28125,74741.703125
2024-01-09  12:50:00,75854.601562,74985.757812
2024-01-09  12:55:00,76065.960938,75203.960938
2024-01-09  1:00:00,76669.460938,75792.921875
2024-01-09  1:05:00,77696.859375,76784.21875
2024-01-09  1:10:00,78226.945312,77329.96875
2024-01-09  1:15:00,78457.242188,77548.117188
2024-01-09  1:20:00,78549.132812,77643.070312
2024-01-09  1:25:00,78783.789062,77889.101562
2024-01-09  1:30:00,78737.78125,77826.21875
2024-01-09  1:35:00,79025.375,78088.296875
2024-01-09  1:40:00,79022.1875,78104.890625
2024-01-09  1:45:00,78889.65625,77970.5625
2024-01-09  1:50:00,78974.03125,78063.578125
2024-01-09  1:55:00,78837.890625,77940.070312
2024-01-09  2:00:00,78944,78029.210938
2024-01-09  2:05:00,78927.984375,78008.640625
2024-01-09  2:10:00,78761.164062,77856.304688
2024-01-09  2:15:00,79121.0625,78197.953125
2024-01-09  2:20:00,79039.367188,78120.171875
2024-01-09  2:25:00,79069.148438,78180.664062
2024-01-09  2:30:00,78679.585938,77769.328125
2024-01-09  2:35:00,78583.71875,77666.726562
2024-01-09  2:40:00,78762.5,77854.28125
2024-01-09  2:45:00,78699.914062,77791.046875
2024-01-09  2:50:00,78569.4375,77662.796875
2024-01-09  2:55:00,78422.953125,77494.5
2024-01-09  3:00:00,78145.1875,77222.78125
2024-01-09  3:05:00,78134.765625,77218.8125
2024-01-09  3:10:00,78184.015625,77260.046875
2024-01-09  3:15:00,78443.914062,77516.140625
2024-01-09  3:20:00,78510.359375,77572.671875
2024-01-09  3:25:00,78632.421875,77722.648438
2024-01-09  3:30:00,78766.203125,77834.671875
2024-01-09  3:35:00,78416.210938,77483.679688
2024-01-09  3:40:00,78610.367188,77635.515625
2024-01-09  3:45:00,78737.859375,77805.726562
2024-01-09  3:50:00,78776.6875,77815.335938
2024-01-09  3:55:00,78858.296875,77913.460938
2024-01-09  4:00:00,79122.835938,78171.273438
2024-01-09  4:05:00,78162,77249.445312
2024-01-09  4:10:00,78179.429688,77268.109375
2024-01-09  4:15:00,78084.828125,77154.6875
2024-01-09  4:20:00,78527.648438,77589.71875
2024-01-09  4:25:00,78555.335938,77648.28125
2024-01-09  4:30:00,78614.765625,77716.625
2024-01-09  4:35:00,78292.132812,77397.007812
2024-01-09  4:40:00,78401.96875,77490.90625
2024-01-09  4:45:00,78407.414062,77492.132812
2024-01-09  4:50:00,78566.132812,77657.179688
2024-01-09  4:55:00,78369.789062,77480.992188
2024-01-09  5:00:00,78124.648438,77205.195312
2024-01-09  5:05:00,77930.765625,76997.257812
2024-01-09  5:10:00,77678.6875,76774.390625
2024-01-09  5:15:00,77753.867188,76856.875
2024-01-09  5:20:00,77877,77003.96875
2024-01-09  5:25:00,77486.679688,76583.828125
2024-01-09  5:30:00,77511.890625,76586.21875
2024-01-09  5:35:00,77311.59375,76400
2024-01-09  5:40:00,77357.195312,76453.148438
2024-01-09  5:45:00,77019.015625,76111.585938
2024-01-09  5:50:00,77008.609375,76120.976562
2024-01-09  5:55:00,76565.335938,75666.40625
2024-01-09  6:00:00,76260.726562,75356.75
2024-01-09  6:05:00,75984.59375,75109.257812
2024-01-09  6:10:00,75808.070312,74932.835938
2024-01-09  6:15:00,75754.6875,74875.21875
2024-01-09  6:20:00,75487.164062,74623.039062
2024-01-09  6:25:00,75265.875,74416.507812
2024-01-09  6:30:00,75086.820312,74214.25
2024-01-09  6:35:00,75092.8125,74225.820312
2024-01-09  6:40:00,75096.242188,74219.523438
2024-01-09  6:45:00,74814.617188,73962.617188
2024-01-09  6:50:00,74252.523438,73410.234375
2024-01-09  6:55:00,74044.023438,73214.8125
2024-01-09  7:00:00,73959.453125,73120.890625
2024-01-09  7:05:00,73910.773438,73057.742188
2024-01-09  7:10:00,73673.367188,72826.148438
2024-01-09  7:15:00,73773.195312,72913.882812
2024-01-09  7:20:00,73461.289062,72622.640625
2024-01-09  7:25:00,72996.71875,72158.242188
2024-01-09  7:30:00,72419.351562,71577.953125
2024-01-09  7:35:00,72263.367188,71402.679688
2024-01-09  7:40:00,71926.921875,71094.375
2024-01-09  7:45:00,72034.671875,71196.179688
2024-01-09  7:50:00,71800.148438,70974.28125
2024-01-09  7:55:00,71331.757812,70506.015625
2024-01-09  8:00:00,70849.65625,70037.554688
2024-01-09  8:05:00,70623.976562,69807.820312
2024-01-09  8:10:00,70496.765625,69672.101562
2024-01-09  8:15:00,70324.84375,69496.6875
2024-01-09  8:20:00,69893.046875,69056.546875
2024-01-09  8:25:00,69861.335938,69042.453125
2024-01-09  8:30:00,69393.070312,68563.835938
2024-01-09  8:35:00,69374.796875,68583.195312
2024-01-09  8:40:00,69299.109375,68508.890625
2024-01-09  8:45:00,69069.8125,68243.820312
2024-01-09  8:50:00,68876.882812,68072.890625
2024-01-09  8:55:00,68664.921875,67850.039062
2024-01-09  9:00:00,68385.570312,67587.140625
2024-01-09  9:05:00,68268.53125,67456.375
2024-01-09  9:10:00,67614.640625,66822.453125
2024-01-09  9:15:00,67536.835938,66747.25
2024-01-09  9:20:00,67268.023438,66444.609375
2024-01-09  9:25:00,67238.101562,66425.242188
2024-01-09  9:30:00,67057.007812,66252.265625
2024-01-09  9:35:00,66959.367188,66153.375
2024-01-09  9:40:00,66884.023438,66065.921875
2024-01-09  9:45:00,66742.742188,65941.835938
2024-01-09  9:50:00,66082.96875,65299.789062
2024-01-09  9:55:00,66131.4375,65346.355469
2024-01-09  10:00:00,65935.28125,65158.703125
2024-01-09  10:05:00,66829.226562,66012.640625
2024-01-09  10:10:00,67137.796875,66316.367188
2024-01-09  10:15:00,67357.640625,66537.242188
2024-01-09  10:20:00,66852.820312,66028.132812
2024-01-09  10:25:00,67246.046875,66414.9375
2024-01-09  10:30:00,67223.804688,66375.984375
2024-01-09  10:35:00,66811.15625,65996.914062
2024-01-09  10:40:00,67107.164062,66279.632812
2024-01-09  10:45:00,66966.546875,66180.476562
2024-01-09  10:50:00,66658.679688,65873.78125
2024-01-09  10:55:00,66717.46875,65938.328125
2024-01-09  11:00:00,66576.203125,65790
2024-01-09  11:05:00,67014.625,66198.65625
2024-01-09  11:10:00,67021.859375,66215.429688
2024-01-09  11:15:00,66987.8125,66174.5
2024-01-09  11:20:00,66905.007812,66127.84375
2024-01-09  11:25:00,66436.875,65659.304688
2024-01-09  11:30:00,66412.945312,65614.070312
2024-01-09  11:35:00,66051.5625,65261.753906
2024-01-09  11:40:00,65723.695312,64952.132812
2024-01-09  11:45:00,65220.617188,64434.941406
2024-01-09  11:50:00,65199.378906,64423.253906
2024-01-09  11:55:00,65067.589844,64310.085938
2024-01-10,64757.121094,64003.894531
2024-01-10  12:05:00,64190.8125,63431.15625
2024-01-10  12:10:00,63680.070312,62949.101562
2024-01-10  12:15:00,63544.460938,62803.269531
2024-01-10  12:20:00,63437.828125,62673.109375
2024-01-10  12:25:00,62736.867188,61978.367188
2024-01-10  12:30:00,62341.519531,61587.164062
2024-01-10  12:35:00,62078.828125,61338.671875
2024-01-10  12:40:00,61857.714844,61123.585938
2024-01-10  12:45:00,61696.652344,60958.425781
2024-01-10  12:50:00,61475.652344,60728.839844
2024-01-10  12:55:00,61303.210938,60553.746094
2024-01-10  1:00:00,60996.78125,60248.320312
2024-01-10  1:05:00,60898.882812,60150.71875
2024-01-10  1:10:00,60713.835938,59959.042969
2024-01-10  1:15:00,60481.074219,59726.628906
2024-01-10  1:20:00,60479.472656,59718.472656
2024-01-10  1:25:00,60222.480469,59471.050781
2024-01-10  1:30:00,60160.476562,59403.257812
2024-01-10  1:35:00,59864.480469,59113.042969
2024-01-10  1:40:00,59959.023438,59184.300781
2024-01-10  1:45:00,59816.25,59061.90625
2024-01-10  1:50:00,59463.988281,58682.488281
2024-01-10  1:55:00,59257.890625,58479.855469
2024-01-10  2:00:00,58921.082031,58166.132812
2024-01-10  2:05:00,59087.070312,58311.347656
2024-01-10  2:10:00,59004.363281,58240.011719
2024-01-10  2:15:00,58933.257812,58187.863281
2024-01-10  2:20:00,58393.136719,57650.847656
2024-01-10  2:25:00,58641.25,57884.722656
2024-01-10  2:30:00,58532.714844,57792.265625
2024-01-10  2:35:00,58632.015625,57881.464844
2024-01-10  2:40:00,58468.195312,57730.574219
2024-01-10  2:45:00,58163.105469,57413.515625
2024-01-10  2:50:00,58122.308594,57383.855469
2024-01-10  2:55:00,58262.59375,57504.925781
2024-01-10  3:00:00,58244.824219,57486.15625
2024-01-10  3:05:00,57928.164062,57188.753906
2024-01-10  3:10:00,57729.015625,56982.613281
2024-01-10  3:15:00,57570.339844,56854.230469
2024-01-10  3:20:00,57710.640625,56973.546875
2024-01-10  3:25:00,57689.136719,56942.566406
2024-01-10  3:30:00,57635.914062,56891.222656
2024-01-10  3:35:00,57349.335938,56614.875
2024-01-10  3:40:00,57367.601562,56628.015625
2024-01-10  3:45:00,57427.722656,56697.015625
2024-01-10  3:50:00,57736.179688,56994.976562
2024-01-10  3:55:00,57906.464844,57162.34375
2024-01-10  4:00:00,57901.960938,57146.378906
2024-01-10  4:05:00,57979.179688,57241.15625
2024-01-10  4:10:00,57782.839844,57063.503906
2024-01-10  4:15:00,57618.65625,56889.886719
2024-01-10  4:20:00,57580.152344,56838.476562
2024-01-10  4:25:00,57805.5625,57055.03125
2024-01-10  4:30:00,57886.488281,57130.546875
2024-01-10  4:35:00,58027.800781,57272.707031
2024-01-10  4:40:00,58020.746094,57275.824219
2024-01-10  4:45:00,58285.457031,57545.21875
2024-01-10  4:50:00,58261.359375,57516.652344
2024-01-10  4:55:00,58341.894531,57604.921875
2024-01-10  5:00:00,58363.082031,57638.648438
2024-01-10  5:05:00,58707.019531,57992.761719
2024-01-10  5:10:00,58688.996094,57956.589844
2024-01-10  5:15:00,58969.019531,58222.703125
2024-01-10  5:20:00,58920.097656,58188.21875
2024-01-10  5:25:00,59088.476562,58345.835938
2024-01-10  5:30:00,59688.011719,58935.6875
2024-01-10  5:35:00,59803.179688,59064.917969
2024-01-10  5:40:00,59793.679688,59056.410156
2024-01-10  5:45:00,60047.308594,59316.003906
2024-01-10  5:50:00,60141.421875,59407.09375
2024-01-10  5:55:00,60652.851562,59924.519531
2024-01-10  6:00:00,61107.769531,60380.054688
2024-01-10  6:05:00,61245.375,60526.433594
2024-01-10  6:10:00,61456.363281,60735.238281
2024-01-10  6:15:00,61843.71875,61092.574219
2024-01-10  6:20:00,62061.285156,61313.59375
2024-01-10  6:25:00,62333.722656,61599.660156
2024-01-10  6:30:00,62926.691406,62183.769531
2024-01-10  6:35:00,63255.859375,62526.617188
2024-01-10  6:40:00,63629.4375,62901.800781
2024-01-10  6:45:00,64046.15625,63308.332031
2024-01-10  6:50:00,64329.140625,63575.109375
2024-01-10  6:55:00,64580.945312,63827.011719
2024-01-10  7:00:00,65463.933594,64740
2024-01-10  7:05:00,66074.757812,65301.414062
2024-01-10  7:10:00,66578.453125,65791.445312
2024-01-10  7:15:00,67072.554688,66302.367188
2024-01-10  7:20:00,67778.046875,66968.679688
2024-01-10  7:25:00,67940.007812,67158.257812
2024-01-10  7:30:00,68220.601562,67434.734375
2024-01-10  7:35:00,68683.914062,67903.523438
2024-01-10  7:40:00,69246.742188,68460.789062
2024-01-10  7:45:00,69965.546875,69174.960938
2024-01-10  7:50:00,70577.914062,69732.585938
2024-01-10  7:55:00,71037.5625,70205.90625
2024-01-10  8:05:00,72763.414062,71918.367188
2024-01-10  8:10:00,73687.328125,72801.609375
2024-01-10  8:15:00,74423.453125,73539.765625
2024-01-10  8:20:00,75069.445312,74178.859375
2024-01-10  8:25:00,75728.054688,74838.429688
2024-01-10  8:30:00,76045.078125,75152.664062
2024-01-10  8:35:00,76659.601562,75760.390625
2024-01-10  8:40:00,77476.734375,76537.882812
2024-01-10  8:45:00,77863.539062,76947.960938
2024-01-10  8:50:00,78227.164062,77289.664062
2024-01-10  8:55:00,78402.390625,77484.203125
2024-01-10  9:00:00,78659.59375,77724.375
2024-01-10  9:05:00,78068.484375,77174.414062
2024-01-10  9:10:00,78121.242188,77214.171875
2024-01-10  9:15:00,78034.179688,77143.835938
2024-01-10  9:20:00,77583.507812,76698.953125
2024-01-10  9:25:00,77396.4375,76511.398438
2024-01-10  9:30:00,77135.882812,76264.210938
2024-01-10  9:35:00,77317.648438,76427.039062
2024-01-10  9:40:00,77368.625,76487.078125
2024-01-10  9:45:00,77082.5625,76215.265625
2024-01-10  9:50:00,76901.9375,76029.617188
2024-01-10  9:55:00,76508.820312,75599.234375
2024-01-10  10:00:00,76339.203125,75442.265625
2024-01-10  10:05:00,75992.90625,75113.851562
2024-01-10  10:10:00,75718.265625,74825.578125
2024-01-10  10:15:00,75808.28125,74926.140625
2024-01-10  10:20:00,75500.296875,74627.320312
2024-01-10  10:25:00,75541.289062,74667.8125
2024-01-10  10:30:00,75130.132812,74275.1875
2024-01-10  10:35:00,74874.742188,74011.15625
2024-01-10  10:40:00,74817.929688,73945.554688
2024-01-10  10:45:00,74445.46875,73565.335938
2024-01-10  10:50:00,74163.179688,73254.109375
2024-01-10  10:55:00,73863.617188,72981.257812
2024-01-10  11:00:00,73499.398438,72594.429688
2024-01-10  11:05:00,73333.117188,72442.945312
2024-01-10  11:10:00,72995.09375,72083.578125
2024-01-10  11:15:00,72565.054688,71696.554688
2024-01-10  11:20:00,72256.726562,71382.703125
2024-01-10  11:25:00,71655.570312,70780.390625
2024-01-10  11:30:00,71269.765625,70399.0625
2024-01-10  11:35:00,70668.992188,69818.023438
2024-01-10  11:40:00,70109.484375,69268.734375
2024-01-10  11:45:00,69970.640625,69121.65625
2024-01-10  11:50:00,69440.546875,68598.992188
2024-01-10  11:55:00,68598.195312,67754.609375
2024-01-10  12:00:00,67352.09375,66526.625
2024-01-10  12:05:00,66982.101562,66140.125
2024-01-10  12:10:00,66399.601562,65550.6875
2024-01-10  12:15:00,66136.023438,65297.617188
2024-01-10  12:20:00,65873.007812,65019.828125
2024-01-10  12:25:00,65605.203125,64764.039062
2024-01-10  12:30:00,65270.917969,64425.085938
2024-01-10  12:35:00,64954.539062,64104.203125
2024-01-10  12:40:00,65001.277344,64147.074219
2024-01-10  12:45:00,64652.277344,63765.402344
2024-01-10  12:50:00,64912.929688,64060.464844
2024-01-10  12:55:00,65082.632812,64214.648438
2024-01-10  1:00:00,65509.070312,64639.304688
2024-01-10  1:05:00,66621.804688,65742.578125
2024-01-10  1:10:00,66928.085938,66067.742188
2024-01-10  1:15:00,67120.703125,66258.375
2024-01-10  1:20:00,67290.703125,66430.007812
2024-01-10  1:25:00,67334.554688,66466.78125
2024-01-10  1:30:00,67655.195312,66779.539062
2024-01-10  1:35:00,67788.679688,66911.382812
2024-01-10  1:40:00,67988.945312,67133.28125
2024-01-10  1:45:00,67822.085938,66961.203125
2024-01-10  1:50:00,67788.390625,66937.226562
2024-01-10  1:55:00,68245.65625,67395.476562
2024-01-10  2:00:00,68182.554688,67369.492188
2024-01-10  2:05:00,68063.492188,67234.53125
2024-01-10  2:10:00,68322.953125,67508.585938
2024-01-10  2:15:00,68418.375,67587.664062
2024-01-10  2:20:00,68605.820312,67758.859375
2024-01-10  2:25:00,68198.96875,67366.679688
2024-01-10  2:30:00,68554.523438,67713.367188
2024-01-10  2:35:00,68268.5,67449.109375
2024-01-10  2:40:00,68456.109375,67636.179688
2024-01-10  2:45:00,68796.5,67977.710938
2024-01-10  2:50:00,68952.554688,68118.078125
2024-01-10  2:55:00,69180.03125,68346.164062
2024-01-10  3:00:00,69159.132812,68363.929688
2024-01-10  3:05:00,68749.84375,67944.015625
2024-01-10  3:10:00,69120.984375,68333.226562
2024-01-10  3:15:00,69312.015625,68505.757812
2024-01-10  3:20:00,69684.320312,68864.460938
2024-01-10  3:25:00,70223.382812,69390.976562
2024-01-10  3:30:00,70184,69375.289062
2024-01-10  3:35:00,70672.007812,69852.992188
2024-01-10  3:40:00,71095.640625,70277.890625
2024-01-10  3:45:00,71521.9375,70701.53125
2024-01-10  3:50:00,71833.640625,71017.429688
2024-01-10  3:55:00,72156.875,71354.015625
2024-01-10  4:00:00,72186.351562,71371.515625
2024-01-10  4:05:00,71745.015625,70934.015625
2024-01-10  4:10:00,72287.148438,71461.0625
2024-01-10  4:15:00,72879.375,72059.835938
2024-01-10  4:20:00,73178.5625,72372.570312
2024-01-10  4:25:00,73579.382812,72763.960938
2024-01-10  4:30:00,73556.445312,72726.65625
2024-01-10  4:35:00,73832.132812,72997.015625
2024-01-10  4:40:00,73889.203125,73057.875
2024-01-10  4:45:00,74285.023438,73432.851562
2024-01-10  4:50:00,74277.171875,73434.554688
2024-01-10  4:55:00,74348.53125,73498.023438
2024-01-10  5:00:00,73871.757812,73042.945312
2024-01-10  5:05:00,73963.945312,73110.28125
2024-01-10  5:10:00,74254.171875,73420.164062
2024-01-10  5:15:00,74241.8125,73391.195312
2024-01-10  5:20:00,74381.5625,73521.515625
2024-01-10  5:25:00,74496.617188,73648.742188
2024-01-10  5:30:00,74526.757812,73685.695312
2024-01-10  5:35:00,74630.921875,73781.554688
2024-01-10  5:40:00,74776.671875,73919.5
2024-01-10  5:45:00,74643.78125,73789.539062
2024-01-10  5:50:00,74481.734375,73638.375
2024-01-10  5:55:00,74539.867188,73710.125
2024-01-10  6:00:00,74190.234375,73354.289062
2024-01-10  6:05:00,73663.671875,72850.5625
2024-01-10  6:10:00,73502.570312,72670.710938
2024-01-10  6:15:00,73451.570312,72544.609375
2024-01-10  6:20:00,73502.742188,72647.265625
2024-01-10  6:25:00,73320.648438,72498.882812
2024-01-10  6:30:00,73026.578125,72175.890625
2024-01-10  6:35:00,72943.117188,72097.632812
2024-01-10  6:40:00,73013.132812,72182.90625
2024-01-10  6:45:00,72854.953125,72025.09375
2024-01-10  6:50:00,72788.773438,71958.21875
2024-01-10  6:55:00,72728.703125,71889.210938
2024-01-10  7:00:00,72540.007812,71732.21875
2024-01-10  7:05:00,72424.320312,71623.992188
2024-01-10  7:10:00,72386.15625,71589.179688
2024-01-10  7:15:00,72134,71345.929688
2024-01-10  7:20:00,72141.78125,71340.414062
2024-01-10  7:25:00,71732.242188,70927.546875
2024-01-10  7:30:00,71554.21875,70761.59375
2024-01-10  7:35:00,71500.359375,70690.398438
2024-01-10  7:40:00,71248.148438,70445.65625
2024-01-10  7:45:00,71107.21875,70308.03125
2024-01-10  7:50:00,70680.476562,69877.671875
2024-01-10  7:55:00,70607.140625,69790.351562
2024-01-10  8:00:00,70196.90625,69408.390625
2024-01-10  8:05:00,70189.867188,69394.1875
2024-01-10  8:10:00,69802.132812,68993.828125
2024-01-10  8:15:00,69597.507812,68802.234375
2024-01-10  8:20:00,69565.320312,68767.289062
2024-01-10  8:25:00,69671.914062,68867.164062
2024-01-10  8:30:00,69359.171875,68577.5625
2024-01-10  8:35:00,69389.226562,68598.429688
2024-01-10  8:40:00,68987.773438,68194.710938
2024-01-10  8:45:00,68677.085938,67879.109375
2024-01-10  8:50:00,68789.007812,67998.726562
2024-01-10  8:55:00,68514.953125,67696.898438
2024-01-10  9:00:00,68423.304688,67623.484375
2024-01-10  9:05:00,68008.59375,67216.515625
2024-01-10  9:10:00,67609.625,66835.304688
2024-01-10  9:15:00,67590.570312,66791.851562
2024-01-10  9:20:00,67631.84375,66834.84375
2024-01-10  9:25:00,67354.5,66556.53125
2024-01-10  9:30:00,67371.796875,66577.125
2024-01-10  9:35:00,67213.5,66399.117188
2024-01-10  9:40:00,66752.625,65957.632812
2024-01-10  9:45:00,66786.664062,65980.359375
2024-01-10  9:50:00,66608.351562,65813.820312
2024-01-10  9:55:00,66189.5,65378.558594
2024-01-10  10:00:00,66161.242188,65353.9375
2024-01-10  10:05:00,67007.640625,66185.835938
2024-01-10  10:10:00,67433.125,66584.085938
2024-01-10  10:15:00,67665.789062,66831.859375
2024-01-10  10:20:00,67636.039062,66825.5
2024-01-10  10:25:00,67670.929688,66817.398438
2024-01-10  10:30:00,67478.757812,66622.695312
2024-01-10  10:35:00,67320.007812,66498.632812
2024-01-10  10:40:00,66929.109375,66101.695312
2024-01-10  10:45:00,67102.335938,66282.742188
2024-01-10  10:50:00,66822.054688,66013.421875
2024-01-10  10:55:00,66811.960938,65984.648438
2024-01-10  11:00:00,66977.4375,66118.3125
2024-01-10  11:05:00,67769.90625,66936.21875
2024-01-10  11:10:00,67758.609375,66927.203125
2024-01-10  11:15:00,67468.007812,66639.296875
2024-01-10  11:20:00,67262.617188,66454.570312
2024-01-10  11:25:00,67022.726562,66211.859375
2024-01-10  11:30:00,66570.023438,65757.796875
2024-01-10  11:35:00,66400.265625,65595.882812
2024-01-10  11:40:00,66008.46875,65186.820312
2024-01-10  11:45:00,65862.375,65034.839844
2024-01-10  11:50:00,65619.109375,64785.855469
2024-01-10  11:55:00,65039.519531,64235.332031
2024-01-11,64669.210938,63860.605469
2024-01-11  12:05:00,64366.0625,63564.101562
2024-01-11  12:10:00,64114.25,63313.925781
2024-01-11  12:15:00,63639.40625,62836.457031
2024-01-11  12:20:00,62989.714844,62198.160156
2024-01-11  12:25:00,62872.601562,62060.082031
2024-01-11  12:30:00,62693.898438,61884.015625
2024-01-11  12:35:00,62329.65625,61537.335938
2024-01-11  12:40:00,61932.855469,61144.292969
2024-01-11  12:45:00,61711.703125,60905.9375
2024-01-11  12:50:00,61484.722656,60663.980469
2024-01-11  12:55:00,61322.242188,60525.558594
2024-01-11  1:00:00,60987.886719,60191.125
2024-01-11  1:05:00,60751.519531,59956.992188
2024-01-11  1:10:00,60813.039062,60024.742188
2024-01-11  1:15:00,60699.945312,59919.75
2024-01-11  1:20:00,60531.597656,59731.359375
2024-01-11  1:25:00,60504.605469,59729.140625
2024-01-11  1:30:00,60293.480469,59513.359375
2024-01-11  1:35:00,59953.84375,59173.699219
2024-01-11  1:40:00,59565.332031,58802.1875
2024-01-11  1:45:00,59380.082031,58603.757812
2024-01-11  1:50:00,59306.570312,58547.722656
2024-01-11  1:55:00,59126.851562,58369.257812
2024-01-11  2:00:00,59275.402344,58529.835938
2024-01-11  2:05:00,58987.082031,58211.375
2024-01-11  2:10:00,58763.605469,57998.429688
2024-01-11  2:15:00,58796.078125,58043.273438
2024-01-11  2:20:00,58818.753906,58051.613281
2024-01-11  2:25:00,58647.625,57904.558594
2024-01-11  2:30:00,58418.949219,57661.570312
2024-01-11  2:35:00,58373.800781,57598.257812
2024-01-11  2:40:00,58420.910156,57648.3125
2024-01-11  2:45:00,58355.332031,57602.328125
2024-01-11  2:50:00,58311.277344,57558.710938
2024-01-11  2:55:00,58279.476562,57499.660156
2024-01-11  3:00:00,57991.738281,57229.460938
2024-01-11  3:05:00,58027.539062,57273.863281
2024-01-11  3:10:00,57581.003906,56838.238281
2024-01-11  3:15:00,57916.613281,57164.660156
2024-01-11  3:20:00,57646.5,56926.785156
2024-01-11  3:25:00,57672.109375,56928.785156
2024-01-11  3:30:00,57146.824219,56407.222656
2024-01-11  3:35:00,57474.507812,56734.453125
2024-01-11  3:40:00,57569.542969,56826.949219
2024-01-11  3:45:00,57534.804688,56769.867188
2024-01-11  3:50:00,57628.753906,56876.273438
2024-01-11  3:55:00,57677.390625,56918.628906
2024-01-11  4:00:00,57688.90625,56942.464844
2024-01-11  4:05:00,57870.519531,57092.359375
2024-01-11  4:10:00,57702.347656,56966.742188
2024-01-11  4:15:00,57813.085938,57070.570312
2024-01-11  4:20:00,57760.710938,57023.21875
2024-01-11  4:25:00,57716.386719,56955.515625
2024-01-11  4:30:00,57753.847656,56988.648438
2024-01-11  4:35:00,57774.53125,57022.164062
2024-01-11  4:40:00,57950.921875,57213.21875
2024-01-11  4:45:00,58218.601562,57457.378906
2024-01-11  4:50:00,58265.285156,57533.316406
2024-01-11  4:55:00,58569.175781,57796.9375
2024-01-11  5:00:00,58506.253906,57754.6875
2024-01-11  5:05:00,58461.523438,57684.023438
2024-01-11  5:10:00,58826.789062,58095.175781
2024-01-11  5:15:00,59066.09375,58301.136719
2024-01-11  5:20:00,59186.070312,58425.144531
2024-01-11  5:25:00,59318.839844,58536.5625
2024-01-11  5:30:00,59463.238281,58683.683594
2024-01-11  5:35:00,59354.808594,58572.09375
2024-01-11  5:40:00,59496.644531,58715.664062
2024-01-11  5:45:00,59913.699219,59142.203125
2024-01-11  5:50:00,60251.054688,59483.617188
2024-01-11  5:55:00,60499.003906,59729.90625
2024-01-11  6:00:00,60729.035156,59964.183594
2024-01-11  6:05:00,61318.316406,60548.203125
2024-01-11  6:10:00,61650.109375,60916.285156
2024-01-11  6:15:00,61812.03125,61074.921875
2024-01-11  6:20:00,62187.398438,61439.417969
2024-01-11  6:25:00,62684.640625,61945.960938
2024-01-11  6:30:00,62846.328125,62095.5
2024-01-11  6:35:00,63386.839844,62644.339844
2024-01-11  6:40:00,63458.414062,62711.933594
2024-01-11  6:45:00,63774.597656,63032.15625
2024-01-11  6:50:00,64113.09375,63352.414062
2024-01-11  6:55:00,64892.605469,64125.167969
2024-01-11  7:00:00,65250.25,64477.507812
2024-01-11  7:05:00,65992.742188,65221.085938
2024-01-11  7:10:00,66892.789062,66100.945312
2024-01-11  7:15:00,67219.765625,66434.523438
2024-01-11  7:20:00,67453.820312,66676.585938
2024-01-11  7:25:00,67751.46875,66948.992188
2024-01-11  7:30:00,68169.65625,67371.953125
2024-01-11  7:35:00,68894.21875,68067.375
2024-01-11  7:40:00,69509.640625,68694.429688
2024-01-11  7:45:00,69773.007812,68920.507812
2024-01-11  7:50:00,70175.304688,69354.679688
2024-01-11  7:55:00,70666.46875,69825.679688
2024-01-11  8:00:00,71308.40625,70440.007812
2024-01-11  8:05:00,72559.71875,71715.070312
2024-01-11  8:10:00,73311.28125,72453.476562
2024-01-11  8:15:00,73773.109375,72913.382812
2024-01-11  8:20:00,74190.109375,73319.210938
2024-01-11  8:25:00,74883.132812,74012.296875
2024-01-11  8:30:00,75582.953125,74692.625
2024-01-11  8:35:00,76419.375,75497.882812
2024-01-11  8:40:00,76501.179688,75592.132812
2024-01-11  8:45:00,76994.585938,76081.882812
2024-01-11  8:50:00,77143.8125,76220.523438
2024-01-11  8:55:00,77702.992188,76770.757812
2024-01-11  9:00:00,77730.445312,76815.546875
2024-01-11  9:05:00,77196.71875,76284.648438
2024-01-11  9:10:00,76975.335938,76064.773438
2024-01-11  9:15:00,76785.375,75879.515625
2024-01-11  9:20:00,76441.476562,75539.75
2024-01-11  9:25:00,76429.859375,75550.125
2024-01-11  9:30:00,76304.765625,75415.625
2024-01-11  9:35:00,76138.289062,75280.664062
2024-01-11  9:40:00,75991.226562,75163.960938
2024-01-11  9:45:00,76045.851562,75210.648438
2024-01-11  9:50:00,75665.984375,74829.78125
2024-01-11  9:55:00,75227.125,74394.78125
2024-01-11  10:00:00,74914.234375,74075.40625
2024-01-11  10:05:00,74660.585938,73848.210938
2024-01-11  10:10:00,74398.320312,73591.242188
2024-01-11  10:15:00,74183.726562,73367.671875
2024-01-11  10:20:00,73856.296875,73047.945312
2024-01-11  10:25:00,73630.335938,72792.4375
2024-01-11  10:30:00,73576.78125,72757.054688
2024-01-11  10:35:00,73177.867188,72343.539062
2024-01-11  10:40:00,72695.546875,71875.390625
2024-01-11  10:45:00,72782.257812,71960.171875
2024-01-11  10:50:00,72473.734375,71639.304688
2024-01-11  10:55:00,72107.421875,71298.046875
2024-01-11  11:00:00,71749.21875,70933.203125
2024-01-11  11:05:00,71544.835938,70732.40625
2024-01-11  11:10:00,71252.945312,70437.265625
2024-01-11  11:15:00,70922.539062,70110.554688
2024-01-11  11:20:00,70356.984375,69536.875
2024-01-11  11:25:00,69964.5625,69152.757812
2024-01-11  11:30:00,69505.390625,68700.867188
2024-01-11  11:35:00,69232.851562,68453.085938
2024-01-11  11:40:00,68736.757812,67965.554688
2024-01-11  11:45:00,67882.273438,67117.265625
2024-01-11  11:50:00,67116.3125,66363.078125
2024-01-11  11:55:00,66269.515625,65509.515625
2024-01-11  12:00:00,65194.496094,64456.628906
2024-01-11  12:05:00,64468.949219,63729.648438
2024-01-11  12:10:00,64057.84375,63310.222656
2024-01-11  12:15:00,63505.308594,62759.714844
2024-01-11  12:20:00,63201.273438,62434.09375
2024-01-11  12:25:00,63027.480469,62243.1875
2024-01-11  12:30:00,62478.21875,61701.007812
2024-01-11  12:35:00,62187.921875,61408.863281
2024-01-11  12:40:00,62054.410156,61272.285156
2024-01-11  12:45:00,62173.914062,61404.046875
2024-01-11  12:50:00,62185.253906,61383.011719
2024-01-11  12:55:00,62445.617188,61653.429688
2024-01-11  1:00:00,63201.375,62404.191406
2024-01-11  1:05:00,64513.398438,63705.535156
2024-01-11  1:10:00,64897.125,64095.101562
2024-01-11  1:15:00,65306.203125,64534.460938
2024-01-11  1:20:00,65555.609375,64747.199219
2024-01-11  1:25:00,65720.117188,64926.082031
2024-01-11  1:30:00,65882.25,65066.710938
2024-01-11  1:35:00,66438.476562,65622.085938
2024-01-11  1:40:00,66795.296875,65969.78125
2024-01-11  1:45:00,67012.257812,66187.242188
2024-01-11  1:50:00,66875.289062,66075.773438
2024-01-11  1:55:00,67075.21875,66264.304688
2024-01-11  2:00:00,67129.453125,66333.6875
2024-01-11  2:05:00,67246.859375,66480.25
2024-01-11  2:10:00,67476.0625,66711.90625
2024-01-11  2:15:00,67707.859375,66945.65625
2024-01-11  2:20:00,67668.3125,66918.335938
2024-01-11  2:25:00,68016.328125,67269.429688
2024-01-11  2:30:00,68151.109375,67394.257812
2024-01-11  2:35:00,68280.828125,67551.789062
2024-01-11  2:40:00,68441.328125,67673.507812
2024-01-11  2:45:00,68682.945312,67899.164062
2024-01-11  2:50:00,68743.234375,67977.976562
2024-01-11  2:55:00,68845.453125,68070.484375
2024-01-11  3:00:00,68886.039062,68125.882812
2024-01-11  3:05:00,68922.8125,68158.664062
2024-01-11  3:10:00,69176.734375,68426.078125
2024-01-11  3:15:00,69343.8125,68566.453125
2024-01-11  3:20:00,69989.023438,69246.367188
2024-01-11  3:25:00,70329.914062,69587.882812
2024-01-11  3:30:00,70787.492188,70031.804688
2024-01-11  3:35:00,70713.078125,69956.890625
2024-01-11  3:40:00,71131.109375,70373.546875
2024-01-11  3:45:00,71352.296875,70535.132812
2024-01-11  3:50:00,71828.125,71055.304688
2024-01-11  3:55:00,72106.992188,71305.796875
2024-01-11  4:00:00,72247.46875,71464.148438
2024-01-11  4:05:00,71713.820312,70936.4375
2024-01-11  4:10:00,71943.851562,71131.710938
2024-01-11  4:15:00,72210.484375,71411.882812
2024-01-11  4:20:00,72532.773438,71722.125
2024-01-11  4:25:00,73017.0625,72182.523438
2024-01-11  4:30:00,73122.742188,72321.570312
2024-01-11  4:35:00,73262.671875,72455.992188
2024-01-11  4:40:00,73406.25,72570.171875
2024-01-11  4:45:00,73565.007812,72744.5
2024-01-11  4:50:00,73670.96875,72856.976562
2024-01-11  4:55:00,73574.109375,72756.03125
2024-01-11  5:00:00,73395.789062,72602.1875
2024-01-11  5:05:00,73210.890625,72412.390625
2024-01-11  5:10:00,73310.726562,72511.695312
2024-01-11  5:15:00,73459.53125,72658.546875
2024-01-11  5:20:00,73483.078125,72710.4375
2024-01-11  5:25:00,73462.328125,72672.679688
2024-01-11  5:30:00,73240.5,72451.695312
2024-01-11  5:35:00,73262.734375,72482.898438
2024-01-11  5:40:00,73557.554688,72776.210938
2024-01-11  5:45:00,73504.039062,72723.226562
2024-01-11  5:50:00,73480.875,72721.539062
2024-01-11  5:55:00,73230.359375,72469.34375
2024-01-11  6:00:00,72890.429688,72128.6875
2024-01-11  6:05:00,72900.140625,72141.820312
2024-01-11  6:10:00,72694.296875,71940.773438
2024-01-11  6:15:00,72349.640625,71607.804688
2024-01-11  6:20:00,72443.570312,71711.585938
2024-01-11  6:25:00,72102.671875,71342.34375
2024-01-11  6:30:00,72096.96875,71372.085938
2024-01-11  6:35:00,72076.828125,71332.03125
2024-01-11  6:40:00,71697.335938,70971.703125
2024-01-11  6:45:00,71747.296875,71022.835938
2024-01-11  6:50:00,71549.492188,70831.617188
2024-01-11  6:55:00,71331.421875,70617.039062
2024-01-11  7:00:00,71180.054688,70460.375
2024-01-11  7:05:00,71121.1875,70412.859375
2024-01-11  7:10:00,71169.390625,70436.414062
2024-01-11  7:15:00,71149.023438,70435.085938
2024-01-11  7:20:00,70828.71875,70106.9375
2024-01-11  7:25:00,70697.984375,69974.0625
2024-01-11  7:30:00,70594.273438,69861.546875
2024-01-11  7:35:00,70357.578125,69599.398438
2024-01-11  7:40:00,70101.507812,69370.226562
2024-01-11  7:45:00,69882.5,69154.96875
2024-01-11  7:50:00,69547.789062,68846.851562
2024-01-11  7:55:00,69529.78125,68798.84375
2024-01-11  8:00:00,69179.679688,68456.859375
2024-01-11  8:05:00,68967.195312,68262.578125
2024-01-11  8:10:00,68570.835938,67869.304688
2024-01-11  8:15:00,68436.265625,67710.992188
2024-01-11  8:20:00,68156.921875,67423.460938
2024-01-11  8:25:00,68178.367188,67444.046875
2024-01-11  8:30:00,67989.5625,67281.101562
2024-01-11  8:35:00,67972.234375,67261.070312
2024-01-11  8:40:00,67792.765625,67081.382812
2024-01-11  8:45:00,67645.34375,66933.273438
2024-01-11  8:50:00,67184.617188,66454.304688
2024-01-11  8:55:00,67107.054688,66387.101562
2024-01-11  9:00:00,66872.0625,66143.8125
2024-01-11  9:05:00,66881.085938,66156.734375
2024-01-11  9:10:00,66369.3125,65634.226562
2024-01-11  9:15:00,65965.765625,65243.109375
2024-01-11  9:20:00,65849.789062,65128.203125
2024-01-11  9:25:00,65827.328125,65091.925781
2024-01-11  9:30:00,65589.601562,64853.171875
2024-01-11  9:35:00,65394.535156,64688.777344
2024-01-11  9:40:00,65116.949219,64402.757812
2024-01-11  9:45:00,65252.558594,64529.609375
2024-01-11  9:50:00,64947.636719,64241.085938
2024-01-11  9:55:00,64717.066406,64024.058594
2024-01-11  10:00:00,64824.984375,64091.128906
2024-01-11  10:05:00,65585.914062,64870.664062
2024-01-11  10:10:00,65906.007812,65165.09375
2024-01-11  10:15:00,65797.570312,65068.257812
2024-01-11  10:20:00,66175.804688,65411.957031
2024-01-11  10:25:00,66267.992188,65522.53125
2024-01-11  10:30:00,65822.015625,65078.742188
2024-01-11  10:35:00,65823.632812,65096.492188
2024-01-11  10:40:00,65873.5,65128.480469
2024-01-11  10:45:00,65720.5625,64986.9375
2024-01-11  10:50:00,65324.832031,64565.746094
2024-01-11  10:55:00,65321.582031,64583.304688
2024-01-11  11:00:00,65231.152344,64512.066406
2024-01-11  11:05:00,65847.960938,65105.574219
2024-01-11  11:10:00,66048.828125,65326.582031
2024-01-11  11:15:00,65846.203125,65082.816406
2024-01-11  11:20:00,65563.710938,64828.855469
2024-01-11  11:25:00,65230.011719,64481.40625
2024-01-11  11:30:00,65180.3125,64442.375
2024-01-11  11:35:00,64971.714844,64252.246094
2024-01-11  11:40:00,64761.394531,64039.328125
2024-01-11  11:45:00,64284.109375,63531.070312
2024-01-11  11:50:00,64092.113281,63368.800781
2024-01-11  11:55:00,63655.324219,62940.238281
2024-01-12,62999.523438,62299.957031
2024-01-12  12:05:00,62849.335938,62123.988281
2024-01-12  12:10:00,62498.449219,61799.644531
2024-01-12  12:15:00,62142.085938,61405.152344
2024-01-12  12:20:00,62030.070312,61342.945312
2024-01-12  12:25:00,61337.949219,60629.242188
2024-01-12  12:30:00,61052.644531,60362.902344
2024-01-12  12:35:00,61042.363281,60340.214844
2024-01-12  12:40:00,60476.179688,59800.355469
2024-01-12  12:45:00,60252.355469,59564.171875
2024-01-12  12:50:00,60041.84375,59331.363281
2024-01-12  12:55:00,59714.105469,59030.96875
2024-01-12  1:00:00,59650.496094,58951.8125
2024-01-12  1:05:00,59409.71875,58737.4375
2024-01-12  1:10:00,59145.867188,58470.363281
2024-01-12  1:15:00,59006.675781,58322.460938
2024-01-12  1:20:00,59008.183594,58323.753906
2024-01-12  1:25:00,58878.597656,58200.183594
2024-01-12  1:30:00,58499.125,57819.453125
2024-01-12  1:35:00,58418.769531,57750.316406
2024-01-12  1:40:00,58099.921875,57388.316406
2024-01-12  1:45:00,58031.582031,57345.539062
2024-01-12  1:50:00,57696.4375,57011.320312
2024-01-12  1:55:00,57655.324219,56970.035156
2024-01-12  2:00:00,57404.304688,56705.332031
2024-01-12  2:05:00,57380.53125,56669.539062
2024-01-12  2:10:00,57396.859375,56669.792969
2024-01-12  2:15:00,57388.535156,56689.15625
2024-01-12  2:20:00,57307.964844,56593.828125
2024-01-12  2:25:00,56874.878906,56160.695312
2024-01-12  2:30:00,56858.414062,56157.878906
2024-01-12  2:35:00,56876.539062,56172.355469
2024-01-12  2:40:00,56700.125,55990.257812
2024-01-12  2:45:00,56598.367188,55889.355469
2024-01-12  2:50:00,56608.988281,55905.472656
2024-01-12  2:55:00,56619.464844,55907.539062
2024-01-12  3:00:00,56279.125,55576.542969
2024-01-12  3:05:00,56143.238281,55440.304688
2024-01-12  3:10:00,56322.226562,55610.328125
2024-01-12  3:15:00,56540.191406,55830.300781
2024-01-12  3:20:00,56258.398438,55563.667969
2024-01-12  3:25:00,56180.605469,55479.652344
2024-01-12  3:30:00,55953,55249.738281
2024-01-12  3:35:00,56111.78125,55419.429688
2024-01-12  3:40:00,56092.828125,55382.78125
2024-01-12  3:45:00,56155.824219,55457.214844
2024-01-12  3:50:00,56220.851562,55516.609375
2024-01-12  3:55:00,56232.511719,55525.472656
2024-01-12  4:00:00,56217.703125,55527.582031
2024-01-12  4:05:00,56354.9375,55660.828125
2024-01-12  4:10:00,56577.828125,55863.238281
2024-01-12  4:15:00,56639.375,55920.921875
2024-01-12  4:20:00,56521.136719,55805.367188
2024-01-12  4:25:00,56635.019531,55925.796875
2024-01-12  4:30:00,56553.179688,55845.902344
2024-01-12  4:35:00,56403.160156,55704.3125
2024-01-12  4:40:00,56810.152344,56118.992188
2024-01-12  4:45:00,56879.144531,56193.464844
2024-01-12  4:50:00,56911.683594,56215.820312
2024-01-12  4:55:00,57242,56525.722656
2024-01-12  5:00:00,57021.941406,56314.601562
2024-01-12  5:05:00,57071.695312,56377.667969
2024-01-12  5:10:00,57160.796875,56449.15625
2024-01-12  5:15:00,57507.25,56800.347656
2024-01-12  5:20:00,57725.945312,57017.726562
2024-01-12  5:25:00,58253.023438,57534.875
2024-01-12  5:30:00,58318.050781,57604.890625
2024-01-12  5:35:00,58445.636719,57738.664062
2024-01-12  5:40:00,58719.855469,58014.59375
2024-01-12  5:45:00,58930.285156,58208.121094
2024-01-12  5:50:00,59231.019531,58508.667969
2024-01-12  5:55:00,59447.128906,58721.585938
2024-01-12  6:00:00,59609.199219,58889.125
2024-01-12  6:05:00,60227.140625,59503.769531
2024-01-12  6:10:00,60513.980469,59800.304688
2024-01-12  6:15:00,61003.140625,60297.402344
2024-01-12  6:20:00,61214.105469,60518.042969
2024-01-12  6:25:00,61479.910156,60752.160156
2024-01-12  6:30:00,61784.65625,61059.691406
2024-01-12  6:35:00,62252.910156,61522.257812
2024-01-12  6:40:00,62538.902344,61835.175781
2024-01-12  6:45:00,62847.332031,62121.5625
2024-01-12  6:50:00,62971.410156,62254.769531
2024-01-12  6:55:00,63373.132812,62647.101562
2024-01-12  7:00:00,64065.78125,63351.300781
2024-01-12  7:05:00,64927.871094,64190.253906
2024-01-12  7:10:00,65768.84375,65018.777344
2024-01-12  7:15:00,66192.898438,65454.667969
2024-01-12  7:20:00,66421.507812,65656.71875
2024-01-12  7:25:00,66763.945312,66004.085938
2024-01-12  7:30:00,66908.375,66158.671875
2024-01-12  7:35:00,67674.5,66924.335938
2024-01-12  7:40:00,68097.335938,67346.070312
2024-01-12  7:45:00,68121.617188,67371.140625
2024-01-12  7:50:00,69033.46875,68239.554688
2024-01-12  7:55:00,69821.03125,69031.632812
2024-01-12  8:00:00,70478.726562,69651.78125
2024-01-12  8:05:00,71318.859375,70502.835938
2024-01-12  8:10:00,72038.007812,71209.335938
2024-01-12  8:15:00,72484.078125,71671.429688
2024-01-12  8:20:00,72896.359375,72068.09375
2024-01-12  8:25:00,73360.898438,72534.578125
2024-01-12  8:30:00,73588.40625,72788.96875
2024-01-12  8:35:00,74396.75,73566.859375
2024-01-12  8:40:00,74673.898438,73849.507812
2024-01-12  8:45:00,74582.820312,73754.382812
2024-01-12  8:50:00,75026.921875,74203.054688
2024-01-12  8:55:00,75142.460938,74328.148438
2024-01-12  9:00:00,75182.695312,74371.390625
2024-01-12  9:05:00,74310.164062,73522.289062
2024-01-12  9:10:00,73991.109375,73198.742188
2024-01-12  9:15:00,73363.765625,72601.90625
2024-01-12  9:20:00,72987.515625,72223.789062
2024-01-12  9:25:00,72797.21875,72029.65625
2024-01-12  9:30:00,72305.898438,71567.132812
2024-01-12  9:35:00,72131.382812,71386.734375
2024-01-12  9:40:00,71784.921875,71047.007812
2024-01-12  9:45:00,71396.390625,70644.976562
2024-01-12  9:50:00,70899.726562,70166.109375
2024-01-12  9:55:00,70407.828125,69688.953125
2024-01-12  10:00:00,69943.578125,69234.554688
2024-01-12  10:05:00,69411.023438,68681.429688
2024-01-12  10:10:00,69083.453125,68386.273438
2024-01-12  10:15:00,68759.6875,68046.632812
2024-01-12  10:20:00,68562.148438,67851.734375
2024-01-12  10:25:00,68316.789062,67606.859375
2024-01-12  10:30:00,67756.125,67074.179688
2024-01-12  10:35:00,67067.0625,66366.726562
2024-01-12  10:40:00,67116.945312,66413.242188
2024-01-12  10:45:00,66584.09375,65879.929688
2024-01-12  10:50:00,66153.703125,65450.933594
2024-01-12  10:55:00,65921.929688,65204.816406
2024-01-12  11:00:00,65334.597656,64621.296875
2024-01-12  11:05:00,64884.050781,64168.714844
2024-01-12  11:10:00,64694.570312,63964.027344
2024-01-12  11:15:00,64339.992188,63614.140625
2024-01-12  11:20:00,63788.191406,63052.109375
2024-01-12  11:25:00,63366.78125,62637.578125
2024-01-12  11:30:00,62948.019531,62203.8125
2024-01-12  11:35:00,62496.667969,61780.015625
2024-01-12  11:40:00,62228.8125,61507.339844
2024-01-12  11:45:00,61686.980469,60992.820312
2024-01-12  11:50:00,61072.386719,60360.195312
2024-01-12  11:55:00,59844.625,59133.152344
2024-01-12  12:00:00,58964.296875,58253.816406
2024-01-12  12:05:00,58580.3125,57870.578125
2024-01-12  12:10:00,58346.226562,57626.371094
2024-01-12  12:15:00,58078.878906,57362.25
2024-01-12  12:20:00,57644.726562,56916.101562
2024-01-12  12:25:00,57329.941406,56598.867188
2024-01-12  12:30:00,57029.574219,56309.429688
2024-01-12  12:35:00,56869.960938,56145.6875
2024-01-12  12:40:00,56827.085938,56100.835938
2024-01-12  12:45:00,56616.414062,55890.941406
2024-01-12  12:50:00,56664.128906,55953.648438
2024-01-12  12:55:00,56666.664062,55946.089844
2024-01-12  1:00:00,57633.480469,56916.570312
2024-01-12  1:05:00,58210.378906,57488.085938
2024-01-12  1:10:00,58939.46875,58223.027344
2024-01-12  1:15:00,58966.65625,58242.226562
2024-01-12  1:20:00,59125.96875,58382.632812
2024-01-12  1:25:00,59153.121094,58421.402344
2024-01-12  1:30:00,59395.066406,58657.828125
2024-01-12  1:35:00,59774.117188,59051.253906
2024-01-12  1:40:00,59688.289062,58956.761719
2024-01-12  1:45:00,59884.136719,59165.351562
2024-01-12  1:50:00,59866.292969,59132.703125
2024-01-12  1:55:00,60077.46875,59333.320312
2024-01-12  2:00:00,60067.082031,59321.730469
2024-01-12  2:05:00,60304.933594,59549.363281
2024-01-12  2:10:00,60367.835938,59610.253906
2024-01-12  2:15:00,60572.429688,59795.746094
2024-01-12  2:25:00,60872.300781,60112.898438
2024-01-12  2:30:00,60848.113281,60092.871094
2024-01-12  2:35:00,60830.871094,60104.03125
2024-01-12  2:40:00,60993.472656,60273.367188
2024-01-12  2:45:00,61160.546875,60417.789062
2024-01-12  2:50:00,61595.859375,60874.542969
2024-01-12  2:55:00,61527.421875,60793.726562
2024-01-12  3:00:00,61659.640625,60940.222656
2024-01-12  3:05:00,61650.785156,60943.574219
2024-01-12  3:10:00,62082.683594,61373.320312
2024-01-12  3:15:00,62612.945312,61885.730469
2024-01-12  3:20:00,63044.859375,62343.222656
2024-01-12  3:25:00,63626.925781,62943.140625
2024-01-12  3:30:00,63683.335938,63010.753906
2024-01-12  3:35:00,64152.707031,63483.59375
2024-01-12  3:40:00,64601.824219,63924.484375
2024-01-12  3:45:00,65162.136719,64472.632812
2024-01-12  3:50:00,65609.828125,64926.078125
2024-01-12  3:55:00,65860.4375,65175.167969
2024-01-12  4:00:00,66306.960938,65617.273438
2024-01-12  4:05:00,66096.445312,65405.136719
2024-01-12  4:10:00,66734.882812,66051.3125
2024-01-12  4:15:00,67157.703125,66461.03125
2024-01-12  4:20:00,67654.953125,66969.78125
2024-01-12  4:25:00,68049.382812,67362.335938
2024-01-12  4:30:00,68351.132812,67642.5625
2024-01-12  4:35:00,68871.890625,68162.71875
2024-01-12  4:40:00,69361.515625,68661.679688
2024-01-12  4:45:00,69577.796875,68858.703125
2024-01-12  4:50:00,69455.65625,68739.945312
2024-01-12  4:55:00,69776.320312,69051.359375
2024-01-12  5:00:00,69878.765625,69178.117188
2024-01-12  5:05:00,69689.9375,68983.304688
2024-01-12  5:10:00,69931.59375,69213.125
2024-01-12  5:15:00,70048.84375,69323.539062
2024-01-12  5:20:00,69984.679688,69269.476562
2024-01-12  5:25:00,70068.539062,69357.539062
2024-01-12  5:30:00,70226.234375,69523.015625
2024-01-12  5:35:00,70484.65625,69781.84375
2024-01-12  5:40:00,70618.179688,69882.5625
2024-01-12  5:45:00,70630.015625,69893.726562
2024-01-12  5:50:00,70847.171875,70124.328125
2024-01-12  5:55:00,70860.15625,70129.539062
2024-01-12  6:00:00,70533.546875,69822.109375
2024-01-12  6:05:00,70090.039062,69368.984375
2024-01-12  6:10:00,69889.28125,69175.289062
2024-01-12  6:15:00,69691.140625,68964.023438
2024-01-12  6:20:00,69590.453125,68865.070312
2024-01-12  6:25:00,69523.476562,68804.1875
2024-01-12  6:30:00,69435.4375,68696.65625
2024-01-12  6:35:00,69081.75,68365.195312
2024-01-12  6:40:00,69094.1875,68371.304688
2024-01-12  6:45:00,69014.960938,68267.414062
2024-01-12  6:50:00,69047.265625,68304.726562
2024-01-12  6:55:00,68694.210938,67978.578125
2024-01-12  7:00:00,68564.984375,67843.820312
2024-01-12  7:05:00,68636.367188,67915.414062
2024-01-12  7:10:00,68263.242188,67521.101562
2024-01-12  7:15:00,68276.859375,67568.554688
2024-01-12  7:20:00,68273.617188,67554
2024-01-12  7:25:00,68060.523438,67354.515625
2024-01-12  7:30:00,68238.507812,67523.601562
2024-01-12  7:35:00,67887.148438,67174.171875
2024-01-12  7:40:00,67663.226562,66967.585938
2024-01-12  7:45:00,67491.578125,66793.296875
2024-01-12  7:50:00,67306.453125,66601.796875
2024-01-12  7:55:00,67123.734375,66424.9375
2024-01-12  8:00:00,66874.414062,66204.007812
2024-01-12  8:05:00,66652.0625,65971.03125
2024-01-12  8:10:00,66690.03125,66016.164062
2024-01-12  8:15:00,66664.429688,65985.695312
2024-01-12  8:20:00,66464.125,65769.46875
2024-01-12  8:25:00,66237.320312,65537.828125
2024-01-12  8:30:00,66266.328125,65588.09375
2024-01-12  8:35:00,65982.648438,65286.101562
2024-01-12  8:40:00,65747.859375,65069.921875
2024-01-12  8:45:00,66010.960938,65317.550781
2024-01-12  8:50:00,65528.121094,64824.886719
2024-01-12  8:55:00,65373.671875,64672.851562
2024-01-12  9:00:00,65300.367188,64607
2024-01-12  9:05:00,65084.421875,64390.84375
2024-01-12  9:10:00,64888.710938,64180.585938
2024-01-12  9:15:00,64825.992188,64103.070312
2024-01-12  9:20:00,64860.828125,64140.613281
2024-01-12  9:25:00,64714.664062,64013.945312
2024-01-12  9:30:00,64812.933594,64116.644531
2024-01-12  9:35:00,64391.980469,63714.621094
2024-01-12  9:40:00,64076.320312,63386.132812
2024-01-12  9:45:00,63803.570312,63131.761719
2024-01-12  9:50:00,63994.035156,63324.863281
2024-01-12  9:55:00,63989.820312,63315.386719
2024-01-12  10:00:00,63795.546875,63127.195312
2024-01-12  10:05:00,64372.417969,63677.648438
2024-01-12  10:10:00,64634.53125,63916.097656
2024-01-12  10:15:00,64797.902344,64076.003906
2024-01-12  10:20:00,65143.777344,64391.886719
2024-01-12  10:25:00,65304.527344,64585.644531
2024-01-12  10:30:00,65013.238281,64292.628906
2024-01-12  10:35:00,65001.296875,64274.214844
2024-01-12  10:40:00,64723.769531,64013.953125
2024-01-12  10:45:00,65030.640625,64303.652344
2024-01-12  10:50:00,64907.613281,64175.773438
2024-01-12  10:55:00,65007.308594,64300.519531
2024-01-12  11:00:00,64606.222656,63897.695312
2024-01-12  11:05:00,65390.9375,64636.019531
2024-01-12  11:10:00,65529.625,64767.449219
2024-01-12  11:15:00,65455.882812,64702.144531
2024-01-12  11:20:00,65162.734375,64432.550781
2024-01-12  11:25:00,64864.816406,64153.285156
2024-01-12  11:30:00,64417.203125,63702.792969
2024-01-12  11:35:00,64521.847656,63782.753906
2024-01-12  11:40:00,64493.507812,63785.84375
2024-01-12  11:45:00,64123.425781,63412.148438
2024-01-12  11:50:00,63721.609375,63001.070312
2024-01-12  11:55:00,63493.125,62775.5
2024-01-13,62858.375,62169.527344
2024-01-13  12:05:00,62796.074219,62130.3125
2024-01-13  12:10:00,62264.726562,61612.640625
2024-01-13  12:15:00,61986.035156,61335.097656
2024-01-13  12:20:00,61731.660156,61086.09375
2024-01-13  12:25:00,61669.480469,60999.582031
2024-01-13  12:30:00,61238.109375,60599.925781
2024-01-13  12:35:00,60716.605469,60082.605469
2024-01-13  12:40:00,60839.984375,60198.355469
2024-01-13  12:45:00,60362.058594,59720.195312
2024-01-13  12:50:00,60051.800781,59409.585938
2024-01-13  12:55:00,59765.445312,59119.253906
2024-01-13  1:00:00,59573.46875,58951.6875
2024-01-13  1:05:00,59421.652344,58761.3125
2024-01-13  1:10:00,59265.695312,58629.703125
2024-01-13  1:15:00,59093.484375,58466.238281
2024-01-13  1:20:00,59068.597656,58437.648438
2024-01-13  1:25:00,58648.511719,58024.085938
2024-01-13  1:30:00,58534.039062,57895.734375
2024-01-13  1:35:00,58716.417969,58065.863281
2024-01-13  1:40:00,58617.46875,57989.136719
2024-01-13  1:45:00,58215.371094,57583.210938
2024-01-13  1:50:00,57958.152344,57338.742188
2024-01-13  1:55:00,57676.921875,57059.53125
2024-01-13  2:00:00,57645.246094,56998.410156
2024-01-13  2:05:00,57660.109375,57031.207031
2024-01-13  2:10:00,57543.46875,56908.128906
2024-01-13  2:15:00,57640.394531,57012.746094
2024-01-13  2:20:00,57337.667969,56723.765625
2024-01-13  2:25:00,57020.875,56395.917969
2024-01-13  2:30:00,56893.730469,56272.636719
2024-01-13  2:35:00,57008.546875,56368.351562
2024-01-13  2:40:00,56914.414062,56307.734375
2024-01-13  2:45:00,56655.328125,56039.433594
2024-01-13  2:50:00,56435.609375,55793.542969
2024-01-13  2:55:00,56573.605469,55960.757812
2024-01-13  3:00:00,56709.203125,56076.824219
2024-01-13  3:05:00,56316.820312,55718.253906
2024-01-13  3:10:00,56506.316406,55916.039062
2024-01-13  3:15:00,56383.386719,55753.5625
2024-01-13  3:20:00,56360.371094,55755.167969
2024-01-13  3:25:00,56277.726562,55680.136719
2024-01-13  3:30:00,55610.15625,55012.148438
2024-01-13  3:35:00,55751.511719,55131.03125
2024-01-13  3:40:00,55844.050781,55238.941406
2024-01-13  3:45:00,56007.023438,55393.601562
2024-01-13  3:50:00,55818.085938,55193.914062
2024-01-13  3:55:00,55901.832031,55264.414062
2024-01-13  4:00:00,55993.328125,55369.925781
2024-01-13  4:05:00,55992.367188,55377.226562
2024-01-13  4:10:00,56152.71875,55535.058594
2024-01-13  4:15:00,56207.253906,55605.710938
2024-01-13  4:20:00,56223.046875,55610.332031
2024-01-13  4:25:00,56351.253906,55735.652344
2024-01-13  4:30:00,56278.246094,55639.953125
2024-01-13  4:35:00,56426.585938,55794.621094
2024-01-13  4:40:00,56344.816406,55726.589844
2024-01-13  4:45:00,56173.566406,55563.175781
2024-01-13  4:50:00,56282.308594,55682.085938
2024-01-13  4:55:00,56239.359375,55631.441406
2024-01-13  5:00:00,56461.214844,55852.894531
2024-01-13  5:05:00,56460.238281,55845.988281
2024-01-13  5:10:00,56752.289062,56152.253906
2024-01-13  5:15:00,56515.660156,55904.894531
2024-01-13  5:20:00,56808.566406,56220.445312
2024-01-13  5:25:00,56798.074219,56202.539062
2024-01-13  5:30:00,56915.78125,56294.011719
2024-01-13  5:35:00,57003.355469,56391.601562
2024-01-13  5:40:00,56972.066406,56368.121094
2024-01-13  5:45:00,57069.078125,56446.726562
2024-01-13  5:50:00,57307.261719,56713.46875
2024-01-13  5:55:00,57330.183594,56717.789062
2024-01-13  6:00:00,57195.101562,56601.980469
2024-01-13  6:05:00,57669.238281,57056.515625
2024-01-13  6:10:00,58251,57637.652344
2024-01-13  6:15:00,58333.511719,57733.722656
2024-01-13  6:20:00,58416.925781,57807.109375
2024-01-13  6:25:00,58567.613281,57962.648438
2024-01-13  6:30:00,58462.160156,57849.914062
2024-01-13  6:35:00,58524.316406,57904.152344
2024-01-13  6:40:00,58615.648438,58005.542969
2024-01-13  6:45:00,58764.828125,58158.058594
2024-01-13  6:50:00,58856.386719,58244.527344
2024-01-13  6:55:00,59281.417969,58692.078125
2024-01-13  7:00:00,59305.867188,58675.949219
2024-01-13  7:05:00,59754.058594,59161.707031
2024-01-13  7:10:00,59716.386719,59088.242188
2024-01-13  7:15:00,59981.683594,59363.328125
2024-01-13  7:20:00,60206.640625,59595.921875
2024-01-13  7:25:00,59752.4375,59141.925781
2024-01-13  7:30:00,60157.257812,59547.066406
2024-01-13  7:35:00,60013.042969,59414.484375
2024-01-13  7:40:00,60138.101562,59514.640625
2024-01-13  7:45:00,60233.210938,59600.757812
2024-01-13  7:50:00,60389.144531,59777.585938
2024-01-13  7:55:00,60257.015625,59656.335938
2024-01-13  8:00:00,60049.542969,59434.300781
2024-01-13  8:05:00,60438.980469,59806.363281
2024-01-13  8:10:00,60934.675781,60303.488281
2024-01-13  8:15:00,60911.546875,60292.332031
2024-01-13  8:20:00,60794.042969,60180.855469
2024-01-13  8:25:00,60416.613281,59816.714844
2024-01-13  8:30:00,60734.46875,60125.445312
2024-01-13  8:35:00,60541.160156,59929.855469
2024-01-13  8:40:00,60642.691406,60038.664062
2024-01-13  8:45:00,60576.902344,59986.960938
2024-01-13  8:50:00,60218.398438,59638.035156
2024-01-13  8:55:00,59827.179688,59241.398438
2024-01-13  9:00:00,59729.835938,59165.601562
2024-01-13  9:05:00,58677.71875,58093.421875
2024-01-13  9:10:00,58286.484375,57712.105469
2024-01-13  9:15:00,57921.019531,57352.238281
2024-01-13  9:20:00,57545.789062,56964.578125
2024-01-13  9:25:00,56820.703125,56264.84375
2024-01-13  9:30:00,56621.851562,56087.546875
2024-01-13  9:35:00,56372.003906,55836.675781
2024-01-13  9:40:00,55657.566406,55114.320312
2024-01-13  9:45:00,55107.050781,54542.722656
2024-01-13  9:50:00,54997.410156,54425.878906
2024-01-13  9:55:00,54481.148438,53890.894531
2024-01-13  10:00:00,54182.234375,53624.441406
2024-01-13  10:05:00,53509.792969,52942.878906
2024-01-13  10:10:00,53252.804688,52661.050781
2024-01-13  10:15:00,53161.058594,52577.574219
2024-01-13  10:20:00,53116.761719,52526.933594
2024-01-13  10:25:00,52974.042969,52379.015625
2024-01-13  10:30:00,52407.3125,51797.921875
2024-01-13  10:35:00,51816.84375,51192.566406
2024-01-13  10:40:00,51731.773438,51087.253906
2024-01-13  10:45:00,51389.183594,50756.097656
2024-01-13  10:50:00,51197.789062,50547.035156
2024-01-13  10:55:00,50693.402344,50056.945312
2024-01-13  11:00:00,50589.105469,49945.835938
2024-01-13  11:05:00,50203.105469,49545.59375
2024-01-13  11:10:00,49752.832031,49102.421875
2024-01-13  11:15:00,49885.257812,49214.386719
2024-01-13  11:20:00,49343.738281,48685.925781
2024-01-13  11:25:00,48900.746094,48239.585938
2024-01-13  11:30:00,48734.546875,48012.53125
2024-01-13  11:35:00,48480.566406,47792.492188
2024-01-13  11:40:00,47978.40625,47261.582031
2024-01-13  11:45:00,47826.496094,47129.140625
2024-01-13  11:50:00,47717.59375,47023.230469
2024-01-13  11:55:00,47047.027344,46343.878906
2024-01-13  12:00:00,46548.476562,45845.65625
2024-01-13  12:05:00,46189.0625,45489.054688
2024-01-13  12:10:00,45903.382812,45196.410156
2024-01-13  12:15:00,45400.019531,44684.601562
2024-01-13  12:20:00,45686.449219,44971.839844
2024-01-13  12:25:00,45549.140625,44825.214844
2024-01-13  12:30:00,45241.421875,44514.09375
2024-01-13  12:35:00,44929.238281,44214.503906
2024-01-13  12:40:00,44841.855469,44121.910156
2024-01-13  12:45:00,44838.019531,44110.988281
2024-01-13  12:50:00,44832.601562,44113.070312
2024-01-13  12:55:00,44794.808594,44064.777344
2024-01-13  1:00:00,45401.960938,44682.640625
2024-01-13  1:05:00,45320.59375,44587.984375
2024-01-13  1:10:00,45455.65625,44724.121094
2024-01-13  1:15:00,45831.808594,45118.144531
2024-01-13  1:20:00,45761.550781,45076.824219
2024-01-13  1:25:00,45314.355469,44608.765625
2024-01-13  1:30:00,45412.878906,44727.132812
2024-01-13  1:35:00,45239.90625,44557.804688
2024-01-13  1:40:00,45418.972656,44731.476562
2024-01-13  1:45:00,45826.242188,45140.152344
2024-01-13  1:50:00,45934.941406,45242.472656
2024-01-13  1:55:00,45905.011719,45209.535156
2024-01-13  2:00:00,45938.09375,45226.019531
2024-01-13  2:05:00,46069.335938,45391.703125
2024-01-13  2:10:00,46257.984375,45600.765625
2024-01-13  2:15:00,46506.507812,45840.652344
2024-01-13  2:20:00,46468.605469,45792.410156
2024-01-13  2:25:00,46418.707031,45755.089844
2024-01-13  2:30:00,46647.835938,45997.003906
2024-01-13  2:35:00,47074.535156,46420.273438
2024-01-13  2:40:00,47293.371094,46658.777344
2024-01-13  2:45:00,47369.570312,46727.4375
2024-01-13  2:50:00,47432.695312,46777.1875
2024-01-13  2:55:00,48044.195312,47412.480469
2024-01-13  3:00:00,48034.789062,47395.398438
2024-01-13  3:05:00,48181.296875,47530.925781
2024-01-13  3:10:00,48617.578125,47995.882812
2024-01-13  3:15:00,48713.847656,48095.550781
2024-01-13  3:20:00,49426.019531,48809.546875
2024-01-13  3:25:00,49883.523438,49313.585938
2024-01-13  3:30:00,50381.109375,49770.207031
2024-01-13  3:35:00,50971.890625,50392.757812
2024-01-13  3:40:00,51308.089844,50726.195312
2024-01-13  3:45:00,51982.011719,51411.960938
2024-01-13  3:50:00,52499.515625,51943.285156
2024-01-13  3:55:00,53069.554688,52508.441406
2024-01-13  4:00:00,53520.117188,52975.515625
2024-01-13  4:05:00,53323.410156,52761.027344
2024-01-13  4:10:00,53850.871094,53290.664062
2024-01-13  4:15:00,54324.078125,53766.445312
2024-01-13  4:20:00,54554.917969,54000.183594
2024-01-13  4:25:00,54933.730469,54367.398438
2024-01-13  4:30:00,55677.527344,55129.957031
2024-01-13  4:35:00,56226.410156,55690.234375
2024-01-13  4:40:00,56692.234375,56145.84375
2024-01-13  4:45:00,57121,56590.277344
2024-01-13  4:50:00,57463.695312,56908.71875
2024-01-13  4:55:00,57604.066406,57066.5625
2024-01-13  5:00:00,57988.730469,57454.085938
2024-01-13  5:05:00,58162.054688,57617.324219
2024-01-13  5:10:00,58363.53125,57807.101562
2024-01-13  5:15:00,58843.066406,58275.582031
2024-01-13  5:20:00,59251.023438,58673.445312
2024-01-13  5:25:00,59402.257812,58818.96875
2024-01-13  5:30:00,59659.300781,59060.464844
2024-01-13  5:35:00,60059.773438,59485.269531
2024-01-13  5:40:00,60271.746094,59684.160156
2024-01-13  5:45:00,60732.167969,60153.625
2024-01-13  5:50:00,61064.421875,60472.445312
2024-01-13  5:55:00,60908.703125,60302.269531
2024-01-13  6:00:00,61305.683594,60704.457031
2024-01-13  6:05:00,61501.894531,60908.503906
2024-01-13  6:10:00,61457.660156,60846.675781
2024-01-13  6:15:00,61336.832031,60758.234375
2024-01-13  6:20:00,61766.328125,61144.640625
2024-01-13  6:25:00,61351.425781,60743.898438
2024-01-13  6:30:00,61462.589844,60836.117188
2024-01-13  6:35:00,61674.171875,61063.105469
2024-01-13  6:40:00,61490.734375,60866.453125
2024-01-13  6:45:00,61395.851562,60768.867188
2024-01-13  6:50:00,61249.519531,60614.976562
2024-01-13  6:55:00,61101.644531,60476.34375
2024-01-13  7:00:00,61238.414062,60623.035156
2024-01-13  7:05:00,61343.839844,60729.484375
2024-01-13  7:10:00,61175.398438,60539.453125
2024-01-13  7:15:00,61157.175781,60526.035156
2024-01-13  7:20:00,61242.824219,60599.449219
2024-01-13  7:25:00,61152.753906,60513.597656
2024-01-13  7:30:00,61194.039062,60548.488281
2024-01-13  7:35:00,61272.113281,60617.527344
2024-01-13  7:40:00,61062.496094,60416.210938
2024-01-13  7:45:00,61023.472656,60385.609375
2024-01-13  7:50:00,60895.703125,60261.710938
2024-01-13  7:55:00,60686.386719,60048.53125
2024-01-13  8:00:00,61080.957031,60432.632812
2024-01-13  8:05:00,60815.648438,60183.738281
2024-01-13  8:10:00,60691.117188,60036.863281
2024-01-13  8:15:00,60929.375,60263.15625
2024-01-13  8:20:00,60728.570312,60086.207031
2024-01-13  8:25:00,60541.816406,59888.261719
2024-01-13  8:30:00,60439.359375,59805.15625
2024-01-13  8:35:00,60572.65625,59922.558594
2024-01-13  8:40:00,60514.175781,59857.324219
2024-01-13  8:45:00,60176.050781,59541.875
2024-01-13  8:50:00,60468.347656,59840.308594
2024-01-13  8:55:00,60126.734375,59480.492188
2024-01-13  9:00:00,60297.175781,59640.976562
2024-01-13  9:05:00,60095.550781,59449.859375
2024-01-13  9:10:00,59966.65625,59325.511719
2024-01-13  9:15:00,60108.910156,59458.253906
2024-01-13  9:20:00,59811.636719,59150.859375
2024-01-13  9:25:00,59979.3125,59310.6875
2024-01-13  9:30:00,59872.589844,59211.117188
2024-01-13  9:35:00,59872.921875,59206.785156
2024-01-13  9:40:00,59546.871094,58879.574219
2024-01-13  9:45:00,59736.765625,59069.636719
2024-01-13  9:50:00,59311.460938,58650.195312
2024-01-13  9:55:00,59967.058594,59313.820312
2024-01-13  10:00:00,59879.746094,59214.328125
2024-01-13  10:05:00,60726.699219,60030.40625
2024-01-13  10:10:00,60471.316406,59776.371094
2024-01-13  10:15:00,60836.066406,60145.558594
2024-01-13  10:20:00,61036.257812,60343.871094
2024-01-13  10:25:00,61239.910156,60551.191406
2024-01-13  10:30:00,60931.785156,60230.285156
2024-01-13  10:35:00,61218.394531,60493.640625
2024-01-13  10:40:00,61018.652344,60314.761719
2024-01-13  10:45:00,61046.851562,60353.886719
2024-01-13  10:50:00,61155.203125,60454.34375
2024-01-13  10:55:00,60952.503906,60244.355469
2024-01-13  11:00:00,60740.292969,60038.449219
2024-01-13  11:05:00,61957.636719,61255.460938
2024-01-13  11:10:00,61748.253906,61053.164062
2024-01-13  11:15:00,61486.035156,60798.613281
2024-01-13  11:20:00,61466.949219,60775.582031
2024-01-13  11:25:00,61155.03125,60489.476562
2024-01-13  11:30:00,60951.890625,60279.597656
2024-01-13  11:35:00,60823.285156,60181.792969
2024-01-13  11:40:00,60810.179688,60155.320312
2024-01-13  11:45:00,60494.691406,59841.578125
2024-01-13  11:50:00,60258.730469,59608.410156
2024-01-13  11:55:00,59987.859375,59353.191406
2024-01-14,59280.675781,58661.726562
2024-01-14  12:05:00,59040.882812,58408.492188
2024-01-14  12:10:00,58595.976562,57947.027344
2024-01-14  12:15:00,58498.5,57861.976562
2024-01-14  12:20:00,58110.171875,57476.464844
2024-01-14  12:25:00,57954.101562,57331.941406
2024-01-14  12:30:00,57709.753906,57088.839844
2024-01-14  12:35:00,57513.1875,56893.746094
2024-01-14  12:40:00,57105.066406,56494.46875
2024-01-14  12:45:00,56960.929688,56351.878906
2024-01-14  12:50:00,56784.648438,56163.949219
2024-01-14  12:55:00,56786.1875,56169.898438
2024-01-14  1:00:00,56284.578125,55679.144531
2024-01-14  1:05:00,55975.207031,55348.519531
2024-01-14  1:10:00,55785.054688,55166.429688
2024-01-14  1:15:00,55678.769531,55079.714844
2024-01-14  1:20:00,55355.714844,54747.265625
2024-01-14  1:25:00,55309.109375,54701.089844
2024-01-14  1:30:00,54917.324219,54306.902344
2024-01-14  1:35:00,54881.59375,54263.992188
2024-01-14  1:40:00,54802.664062,54199.539062
2024-01-14  1:45:00,54764.308594,54171.179688
2024-01-14  1:50:00,54531.023438,53931.578125
2024-01-14  1:55:00,54377.242188,53783.925781
2024-01-14  2:00:00,54257.28125,53648.300781
2024-01-14  2:05:00,53917.921875,53299.859375
2024-01-14  2:10:00,53983.398438,53365.503906
2024-01-14  2:15:00,53693.765625,53106.257812
2024-01-14  2:20:00,53550.804688,52961.203125
2024-01-14  2:25:00,53546.460938,52933.582031
2024-01-14  2:30:00,53428.625,52840.75
2024-01-14  2:35:00,53115.582031,52518.382812
2024-01-14  2:40:00,53081.589844,52491.339844
2024-01-14  2:45:00,52978.160156,52411.765625
2024-01-14  2:50:00,53176.679688,52598.773438
2024-01-14  2:55:00,53220.390625,52645.828125
2024-01-14  3:00:00,52844.742188,52275.394531
2024-01-14  3:05:00,52433.621094,51870.027344
2024-01-14  3:10:00,52709.609375,52139.046875
2024-01-14  3:15:00,52792.308594,52231.144531
2024-01-14  3:20:00,52738.976562,52165.625
2024-01-14  3:25:00,52556.082031,51978.789062
2024-01-14  3:30:00,52374.4375,51805.519531
2024-01-14  3:35:00,52392.367188,51798.042969
2024-01-14  3:40:00,52309.921875,51738.542969
2024-01-14  3:45:00,52128.316406,51566.910156
2024-01-14  3:50:00,52035.550781,51458.089844
2024-01-14  3:55:00,51869.632812,51298.734375
2024-01-14  4:00:00,52334.308594,51752.109375
2024-01-14  4:05:00,52421.253906,51844.957031
2024-01-14  4:10:00,52517.273438,51919.960938
2024-01-14  4:15:00,52371.390625,51791.453125
2024-01-14  4:20:00,52439.796875,51839.949219
2024-01-14  4:25:00,52434.746094,51844.660156
2024-01-14  4:30:00,52515.210938,51933.828125
2024-01-14  4:35:00,52254.246094,51673.492188
2024-01-14  4:40:00,52444.476562,51859.601562
2024-01-14  4:45:00,52213.535156,51632.042969
2024-01-14  4:50:00,52663.414062,52067.867188
2024-01-14  4:55:00,52661.464844,52062.675781
2024-01-14  5:00:00,52708.066406,52130.683594
2024-01-14  5:05:00,52820.175781,52248.335938
2024-01-14  5:10:00,52915.648438,52324.792969
2024-01-14  5:15:00,52987.222656,52413.21875
2024-01-14  5:20:00,52792.707031,52217.097656
2024-01-14  5:25:00,52999.265625,52410.15625
2024-01-14  5:30:00,52913.914062,52312.859375
2024-01-14  5:35:00,52965.535156,52384.921875
2024-01-14  5:40:00,53194.988281,52603.777344
2024-01-14  5:45:00,53210.25,52621.097656
2024-01-14  5:50:00,53590.535156,53006.980469
2024-01-14  5:55:00,53472.691406,52893.367188
2024-01-14  6:00:00,53647.6875,53059.597656
2024-01-14  6:05:00,53584.695312,53013.234375
2024-01-14  6:10:00,53785.386719,53213.15625
2024-01-14  6:15:00,54080.347656,53512.984375
2024-01-14  6:20:00,54308.765625,53725.1875
2024-01-14  6:25:00,54051.695312,53474.199219
2024-01-14  6:30:00,54306.304688,53717.199219
2024-01-14  6:35:00,54367.5,53794.527344
2024-01-14  6:40:00,54406.175781,53825.308594
2024-01-14  6:45:00,54229.984375,53669.941406
2024-01-14  6:50:00,54279.660156,53700.464844
2024-01-14  6:55:00,54557.925781,53963.140625
2024-01-14  7:00:00,54715.558594,54110.707031
2024-01-14  7:05:00,54825.140625,54235.707031
2024-01-14  7:10:00,55215.261719,54606.761719
2024-01-14  7:15:00,55143.761719,54534.226562
2024-01-14  7:20:00,54903.066406,54310.707031
2024-01-14  7:25:00,54950.839844,54349.960938
2024-01-14  7:30:00,55227.867188,54624.816406
2024-01-14  7:35:00,54958.085938,54376.816406
2024-01-14  7:40:00,55084.558594,54493.441406
2024-01-14  7:45:00,55154.847656,54561.835938
2024-01-14  7:50:00,55218.246094,54613.941406
2024-01-14  7:55:00,55081.242188,54514.460938
2024-01-14  8:00:00,55128.746094,54539.558594
2024-01-14  8:05:00,55258.550781,54661.570312
2024-01-14  8:10:00,54971.714844,54382.867188
2024-01-14  8:15:00,55222.3125,54618.382812
2024-01-14  8:20:00,54919.621094,54337.894531
2024-01-14  8:25:00,54658.933594,54089.445312
2024-01-14  8:30:00,54353.082031,53793.164062
2024-01-14  8:35:00,54094.042969,53531.066406
2024-01-14  8:40:00,53851.160156,53287.992188
2024-01-14  8:45:00,53814.53125,53270.550781
2024-01-14  8:50:00,53462.746094,52902.503906
2024-01-14  8:55:00,53231.152344,52684.773438
2024-01-14  9:00:00,52834.847656,52290.839844
2024-01-14  9:05:00,51962.921875,51438.199219
2024-01-14  9:10:00,51585.15625,51018.546875
2024-01-14  9:15:00,51437.085938,50883.570312
2024-01-14  9:20:00,51053.523438,50530.621094
2024-01-14  9:25:00,50643.90625,50102.25
2024-01-14  9:30:00,50094.808594,49571.269531
2024-01-14  9:35:00,49715.15625,49190.0625
2024-01-14  9:40:00,49388.925781,48864.15625
2024-01-14  9:45:00,49318.046875,48775.304688
2024-01-14  9:50:00,48927.007812,48411.675781
2024-01-14  9:55:00,48998.875,48460.671875
2024-01-14  10:00:00,48814.425781,48262.355469
2024-01-14  10:05:00,48811.101562,48257.203125
2024-01-14  10:10:00,48409.320312,47831.8125
2024-01-14  10:15:00,48393.644531,47834.066406
2024-01-14  10:20:00,48102.367188,47523.6875
2024-01-14  10:25:00,48141.84375,47563.574219
2024-01-14  10:30:00,47876.3125,47290.769531
2024-01-14  10:35:00,47776.960938,47162.574219
2024-01-14  10:40:00,47603.265625,46988.988281
2024-01-14  10:45:00,47755.808594,47148.84375
2024-01-14  10:50:00,47737.78125,47146.074219
2024-01-14  10:55:00,47661.710938,47037.089844
2024-01-14  11:00:00,47566.800781,46916.9375
2024-01-14  11:05:00,47164.179688,46515.539062
2024-01-14  11:10:00,47421.328125,46749.675781
2024-01-14  11:15:00,47077.894531,46398.542969
2024-01-14  11:20:00,47195.226562,46540.433594
2024-01-14  11:25:00,46915.503906,46239.320312
2024-01-14  11:30:00,47126.253906,46428.257812
2024-01-14  11:35:00,46641.625,45951.742188
2024-01-14  11:40:00,47043.941406,46379.433594
2024-01-14  11:45:00,46750.648438,46058.445312
2024-01-14  11:50:00,46750.074219,46072.457031
2024-01-14  11:55:00,46832.804688,46135.941406
2024-01-14  12:00:00,46636,45941.621094
2024-01-14  12:05:00,47041.832031,46347.628906
2024-01-14  12:10:00,47064.03125,46374.375
2024-01-14  12:15:00,47160.472656,46451.757812
2024-01-14  12:20:00,47411.816406,46693.84375
2024-01-14  12:25:00,47487.679688,46779.109375
2024-01-14  12:30:00,47492.820312,46786.429688
2024-01-14  12:35:00,47197.238281,46484.75
2024-01-14  12:40:00,47191.160156,46493.183594
2024-01-14  12:45:00,47357.277344,46653.496094
2024-01-14  12:50:00,47276.71875,46570.9375
2024-01-14  12:55:00,47837.171875,47106.425781
2024-01-14  1:00:00,48306.421875,47579.796875
2024-01-14  1:05:00,48411.988281,47681.195312
2024-01-14  1:10:00,48447.328125,47713.5
2024-01-14  1:15:00,48809.265625,48092.492188
2024-01-14  1:20:00,48894.144531,48173.742188
2024-01-14  1:25:00,48605.746094,47879.070312
2024-01-14  1:30:00,48916.179688,48209.535156
2024-01-14  1:35:00,49096.078125,48381.425781
2024-01-14  1:40:00,49294.328125,48590.261719
2024-01-14  1:45:00,49871.648438,49182.886719
2024-01-14  1:50:00,50189.328125,49493.605469
2024-01-14  1:55:00,50298.761719,49614.226562
2024-01-14  2:00:00,50503.808594,49824.695312
2024-01-14  2:05:00,51019.886719,50339.195312
2024-01-14  2:10:00,51153.140625,50492.785156
2024-01-14  2:15:00,51115.273438,50470.90625
2024-01-14  2:20:00,51741.480469,51085.023438
2024-01-14  2:25:00,52256.191406,51600.214844
2024-01-14  2:30:00,52333.1875,51672.441406
2024-01-14  2:35:00,52483.90625,51845.800781
2024-01-14  2:40:00,52902.144531,52276.867188
2024-01-14  2:45:00,53107.675781,52483.230469
2024-01-14  2:50:00,53477.1875,52862.25
2024-01-14  2:55:00,53768.519531,53158.464844
2024-01-14  3:00:00,53713.824219,53098.832031
2024-01-14  3:05:00,53918.78125,53297.898438
2024-01-14  3:10:00,54144.039062,53529.65625
2024-01-14  3:15:00,54559.265625,53945.773438
2024-01-14  3:20:00,54861.53125,54237.246094
2024-01-14  3:25:00,54781.761719,54192.347656
2024-01-14  3:30:00,54952.429688,54356.226562
2024-01-14  3:35:00,54962.070312,54370.542969
2024-01-14  3:40:00,54855.460938,54262.949219
2024-01-14  3:45:00,54829.027344,54252.828125
2024-01-14  3:50:00,54844.792969,54251.539062
2024-01-14  3:55:00,55368.445312,54764.542969
2024-01-14  4:00:00,55570.339844,54980.199219
2024-01-14  4:05:00,55338.785156,54743.199219
2024-01-14  4:10:00,55446.214844,54844.050781
2024-01-14  4:15:00,55494.445312,54884.953125
2024-01-14  4:20:00,55379.082031,54790.414062
2024-01-14  4:25:00,55826.804688,55201.160156
2024-01-14  4:30:00,56045.488281,55433.863281
2024-01-14  4:35:00,56002.054688,55375.105469
2024-01-14  4:40:00,55902.046875,55271.886719
2024-01-14  4:45:00,56348.652344,55753.183594
2024-01-14  4:50:00,56628.65625,56017.398438
2024-01-14  4:55:00,57126.324219,56528.761719
2024-01-14  5:00:00,56918.140625,56321.828125
2024-01-14  5:05:00,57298.929688,56675.753906
2024-01-14  5:10:00,57431.691406,56804.765625
2024-01-14  5:15:00,57764.40625,57130.898438
2024-01-14  5:20:00,58014.34375,57370.765625
2024-01-14  5:25:00,57875.21875,57225.808594
2024-01-14  5:30:00,57804.332031,57161.742188
2024-01-14  5:35:00,58216.632812,57562.925781
2024-01-14  5:40:00,58462.789062,57786.167969
2024-01-14  5:45:00,58976.105469,58308.167969
2024-01-14  5:50:00,59018.492188,58340.660156
2024-01-14  5:55:00,59544.710938,58864.082031
2024-01-14  6:00:00,59517.425781,58855.371094
2024-01-14  6:05:00,59188.96875,58514.265625
2024-01-14  6:10:00,59444.042969,58782.328125
2024-01-14  6:15:00,59729.941406,59056.9375
2024-01-14  6:20:00,59249.347656,58580.972656
2024-01-14  6:25:00,59239.835938,58548.734375
2024-01-14  6:30:00,59441.277344,58778.355469
2024-01-14  6:35:00,59314.910156,58640.769531
2024-01-14  6:40:00,59486.578125,58830.640625
2024-01-14  6:45:00,59393.59375,58718.429688
2024-01-14  6:50:00,59348.328125,58648.125
2024-01-14  6:55:00,59404.5625,58712.550781
2024-01-14  7:00:00,59171.714844,58481.355469
2024-01-14  7:05:00,59361.132812,58671.734375
2024-01-14  7:10:00,59094.160156,58399.476562
2024-01-14  7:15:00,59261.105469,58587.589844
2024-01-14  7:20:00,59317.148438,58642.132812
2024-01-14  7:25:00,59098.578125,58431.070312
2024-01-14  7:30:00,58816.132812,58155.003906
2024-01-14  7:35:00,59187.164062,58485.203125
2024-01-14  7:40:00,59159.113281,58484.65625
2024-01-14  7:45:00,59259.71875,58590.421875
2024-01-14  7:50:00,58963.785156,58316.035156
2024-01-14  7:55:00,58995.152344,58338.839844
2024-01-14  8:00:00,59209.042969,58520.890625
2024-01-14  8:05:00,58774.242188,58089.273438
2024-01-14  8:10:00,59181.597656,58475.179688
2024-01-14  8:15:00,58856.191406,58160.167969
2024-01-14  8:20:00,58965.871094,58281.816406
2024-01-14  8:25:00,58805.128906,58110.792969
2024-01-14  8:30:00,58790.476562,58103.664062
2024-01-14  8:35:00,58604.847656,57940.085938
2024-01-14  8:40:00,58551.144531,57878.441406
2024-01-14  8:45:00,58625.808594,57957.660156
2024-01-14  8:50:00,58512.925781,57853.410156
2024-01-14  8:55:00,58054.171875,57388.128906
2024-01-14  9:00:00,58268.707031,57595.347656
2024-01-14  9:05:00,58282.394531,57636.464844
2024-01-14  9:10:00,58198.902344,57527.539062
2024-01-14  9:15:00,57969.585938,57315.253906
2024-01-14  9:20:00,57885.664062,57219.105469
2024-01-14  9:25:00,57959.554688,57297.367188
2024-01-14  9:30:00,57945.710938,57303.117188
2024-01-14  9:35:00,58014.925781,57347.425781
2024-01-14  9:40:00,57930.511719,57270.859375
2024-01-14  9:45:00,57613.046875,56959.523438
2024-01-14  9:50:00,57697.917969,57049.511719
2024-01-14  9:55:00,57961.921875,57318.804688
2024-01-14  10:00:00,57907.292969,57245.128906
2024-01-14  10:05:00,58016.707031,57351.628906
2024-01-14  10:10:00,58308.847656,57626.773438
2024-01-14  10:15:00,58062.59375,57398.980469
2024-01-14  10:20:00,58148.042969,57465.375
2024-01-14  10:25:00,58102.292969,57439.839844
2024-01-14  10:30:00,57696.914062,57043.121094
2024-01-14  10:35:00,57730.320312,57082.035156
2024-01-14  10:40:00,57695.84375,57036.882812
2024-01-14  10:45:00,57812.867188,57158.019531
2024-01-14  10:50:00,57659.503906,57039.75
2024-01-14  10:55:00,57693.472656,57048.175781
2024-01-14  11:00:00,57970.5625,57351.375
2024-01-14  11:05:00,58775.230469,58134.339844
2024-01-14  11:10:00,58727.722656,58097.285156
2024-01-14  11:15:00,58530.707031,57877.378906
2024-01-14  11:20:00,58519.992188,57868.777344
2024-01-14  11:25:00,58263.855469,57637.851562
2024-01-14  11:30:00,58395.792969,57770.351562
2024-01-14  11:35:00,58104.679688,57483.335938
2024-01-14  11:40:00,57631.519531,56981.4375
2024-01-14  11:45:00,57357.878906,56742.425781
2024-01-14  11:50:00,57265.558594,56643.890625
2024-01-14  11:55:00,56697.46875,56067.550781
2024-01-15,56683.886719,56037.949219
2024-01-15  12:05:00,56263.980469,55627.011719
2024-01-15  12:10:00,56342.097656,55704.316406
2024-01-15  12:15:00,56011.289062,55360.28125
2024-01-15  12:20:00,55586.238281,54959.585938
2024-01-15  12:25:00,55724.386719,55072.710938
2024-01-15  12:30:00,55547.761719,54914.722656
2024-01-15  12:35:00,55349.144531,54729.089844
2024-01-15  12:40:00,54880.96875,54250.566406
2024-01-15  12:45:00,54737.589844,54114.355469
2024-01-15  12:50:00,54433.507812,53819.863281
2024-01-15  12:55:00,54439.714844,53815.359375
2024-01-15  1:00:00,54177.296875,53572.789062
2024-01-15  1:05:00,54128.238281,53495.09375
2024-01-15  1:10:00,53667.234375,53045.199219
2024-01-15  1:15:00,53927.015625,53302.851562
2024-01-15  1:20:00,53641.410156,53014.316406
2024-01-15  1:25:00,53538.808594,52916.371094
2024-01-15  1:30:00,52989.9375,52373.152344
2024-01-15  1:35:00,52997.339844,52391.992188
2024-01-15  1:40:00,52958.28125,52355.925781
2024-01-15  1:45:00,52911.058594,52305.433594
2024-01-15  1:50:00,52703.613281,52085.027344
2024-01-15  1:55:00,52582.78125,51975.070312
2024-01-15  2:00:00,52557.796875,51956.082031
2024-01-15  2:05:00,52602.609375,51999.441406
2024-01-15  2:10:00,52740.257812,52164.777344
2024-01-15  2:15:00,52662.238281,52051.832031
2024-01-15  2:20:00,52182.125,51565.367188
2024-01-15  2:25:00,52573.414062,51959.472656
2024-01-15  2:30:00,52439.980469,51825.367188
2024-01-15  2:35:00,52321.972656,51697.09375
2024-01-15  2:40:00,52155.53125,51534.710938
2024-01-15  2:45:00,52029.796875,51407.355469
2024-01-15  2:50:00,51721.167969,51110.867188
2024-01-15  2:55:00,51898.652344,51281.941406
2024-01-15  3:00:00,52055.503906,51434.972656
2024-01-15  3:05:00,52170.917969,51540.75
2024-01-15  3:10:00,52149.472656,51516.726562
2024-01-15  3:15:00,52132.289062,51499.054688
2024-01-15  3:20:00,51830.066406,51199.84375
2024-01-15  3:25:00,52019.796875,51398.636719
2024-01-15  3:30:00,51927.183594,51316.886719
2024-01-15  3:35:00,51791.09375,51172.003906
2024-01-15  3:40:00,52052.574219,51426.570312
2024-01-15  3:45:00,51919.058594,51311.125
2024-01-15  3:50:00,52033.816406,51429.960938
2024-01-15  3:55:00,52105.363281,51498.308594
2024-01-15  4:00:00,51904.46875,51292.65625
2024-01-15  4:05:00,52172.300781,51569.050781
2024-01-15  4:10:00,52435.882812,51834.683594
2024-01-15  4:15:00,52120.289062,51504.71875
2024-01-15  4:20:00,52521.695312,51889.558594
2024-01-15  4:25:00,52682.585938,52054.101562
2024-01-15  4:30:00,52482.441406,51867.367188
2024-01-15  4:35:00,52979.300781,52363.453125
2024-01-15  4:40:00,53013.574219,52411.375
2024-01-15  4:45:00,52902.726562,52299.296875
2024-01-15  4:50:00,53116.449219,52522.632812
2024-01-15  4:55:00,53173.742188,52575.761719
2024-01-15  5:00:00,53237.695312,52625.6875
2024-01-15  5:05:00,53459.714844,52862.292969
2024-01-15  5:10:00,53987.691406,53350.292969
2024-01-15  5:15:00,54218.585938,53587.042969
2024-01-15  5:20:00,54240.566406,53619.269531
2024-01-15  5:25:00,54335.917969,53708.613281
2024-01-15  5:30:00,54420.390625,53790.9375
2024-01-15  5:35:00,54589.234375,53973.117188
2024-01-15  5:40:00,55037.75,54403.382812
2024-01-15  5:45:00,55482.230469,54858.820312
2024-01-15  5:50:00,55816.476562,55182.542969
2024-01-15  5:55:00,56120.214844,55487.835938
2024-01-15  6:00:00,56421.925781,55778.445312
2024-01-15  6:05:00,56915.007812,56274.683594
2024-01-15  6:10:00,57643.828125,57014.847656
2024-01-15  6:15:00,58090.644531,57461.109375
2024-01-15  6:20:00,58233.238281,57602.089844
2024-01-15  6:25:00,58738.601562,58094.46875
2024-01-15  6:30:00,59327.039062,58702.101562
2024-01-15  6:35:00,59646.726562,59012.625
2024-01-15  6:40:00,60019.839844,59380.738281
2024-01-15  6:45:00,60396.035156,59785.621094
2024-01-15  6:50:00,60787.828125,60159.070312
2024-01-15  6:55:00,61476.394531,60828.46875
2024-01-15  7:00:00,61898.644531,61255.171875
2024-01-15  7:05:00,62575.851562,61924.277344
2024-01-15  7:10:00,63711.195312,63048.609375
2024-01-15  7:15:00,64685.96875,63991.5625
2024-01-15  7:20:00,65326.671875,64624.460938
2024-01-15  7:25:00,65659.234375,64943.363281
2024-01-15  7:30:00,66216.632812,65529.914062
2024-01-15  7:35:00,66864.148438,66147.15625
2024-01-15  7:40:00,67636.0625,66914.226562
2024-01-15  7:45:00,68268.070312,67535.335938
2024-01-15  7:50:00,68711.484375,67964.429688
2024-01-15  7:55:00,69635.789062,68877.882812
2024-01-15  8:00:00,70618.289062,69832.023438
2024-01-15  8:05:00,71625.84375,70854.039062
2024-01-15  8:10:00,72081.75,71286.796875
2024-01-15  8:15:00,72939.3125,72144.757812
2024-01-15  8:20:00,73314.554688,72537.578125
2024-01-15  8:25:00,73893.867188,73116.101562
2024-01-15  8:30:00,74365.976562,73588.15625
2024-01-15  8:35:00,74925.132812,74139.882812
2024-01-15  8:40:00,75522.46875,74732.039062
2024-01-15  8:45:00,75701.789062,74911.429688
2024-01-15  8:50:00,75848.359375,75052.101562
2024-01-15  8:55:00,75895.351562,75113.34375
2024-01-15  9:00:00,75819.109375,75024.335938
2024-01-15  9:05:00,75116.109375,74328.15625
2024-01-15  9:10:00,74807.09375,74060.75
2024-01-15  9:15:00,74621.1875,73870.390625
2024-01-15  9:20:00,74138.390625,73399.523438
2024-01-15  9:25:00,73836.953125,73101.820312
2024-01-15  9:30:00,73278.875,72545.695312
2024-01-15  9:35:00,72767.335938,72044.789062
2024-01-15  9:40:00,72369.375,71628.492188
2024-01-15  9:45:00,72212.601562,71489.320312
2024-01-15  9:50:00,71706.734375,70972.90625
2024-01-15  9:55:00,71405.234375,70639.570312
2024-01-15  10:00:00,70838.5,70091.585938
2024-01-15  10:05:00,70506.492188,69763
2024-01-15  10:10:00,70255.179688,69494.414062
2024-01-15  10:15:00,69895.523438,69143.390625
2024-01-15  10:20:00,69891.007812,69132.617188
2024-01-15  10:25:00,69545.921875,68806.9375
2024-01-15  10:30:00,69093.476562,68362
2024-01-15  10:35:00,68736.601562,67993.742188
2024-01-15  10:40:00,68465.148438,67733.867188
2024-01-15  10:45:00,68050.320312,67303.375
2024-01-15  10:50:00,68023.390625,67268.75
2024-01-15  10:55:00,67602.210938,66860.484375
2024-01-15  11:00:00,67024.125,66254.515625
2024-01-15  11:05:00,66712.0625,65932.570312
2024-01-15  11:10:00,66530.609375,65732.335938
2024-01-15  11:15:00,66274.460938,65504.84375
2024-01-15  11:20:00,65893.328125,65109.949219
2024-01-15  11:25:00,65611.671875,64834.800781
2024-01-15  11:30:00,64738.125,63955.023438
2024-01-15  11:35:00,64411.589844,63625.753906
2024-01-15  11:40:00,63948.953125,63160.273438
2024-01-15  11:45:00,63815.511719,63031.800781
2024-01-15  11:50:00,63191.027344,62401.1875
2024-01-15  11:55:00,62560.484375,61769.054688
2024-01-15  12:00:00,61495.765625,60732.015625
2024-01-15  12:05:00,60878.113281,60117.140625
2024-01-15  12:10:00,60664.71875,59891.054688
2024-01-15  12:15:00,60166.019531,59398.164062
2024-01-15  12:20:00,59966.742188,59223.738281
2024-01-15  12:25:00,59647.210938,58908.019531
2024-01-15  12:30:00,59379.964844,58645.722656
2024-01-15  12:35:00,58797.71875,58058.292969
2024-01-15  12:40:00,59071.621094,58341.339844
2024-01-15  12:45:00,58979.632812,58248.636719
2024-01-15  12:50:00,59114.257812,58390.496094
2024-01-15  12:55:00,59072.304688,58314.125
2024-01-15  1:00:00,59683.867188,58932.167969
2024-01-15  1:05:00,60475.710938,59750.386719
2024-01-15  1:10:00,61104.90625,60341.945312
2024-01-15  1:15:00,61198.546875,60421.839844
2024-01-15  1:20:00,61409.488281,60637.40625
2024-01-15  1:25:00,61599.273438,60824.832031
2024-01-15  1:30:00,61628.972656,60854.265625
2024-01-15  1:35:00,61889.027344,61100.117188
2024-01-15  1:40:00,62015.152344,61233.933594
2024-01-15  1:45:00,62268.644531,61469.390625
2024-01-15  1:50:00,62236.980469,61435.457031
2024-01-15  1:55:00,62235.152344,61447.257812
2024-01-15  2:00:00,62217.195312,61439.167969
2024-01-15  2:05:00,62421.25,61620.582031
2024-01-15  2:10:00,62579.914062,61813.21875
2024-01-15  2:15:00,62473.941406,61718.914062
2024-01-15  2:20:00,62599.894531,61845.085938
2024-01-15  2:25:00,63078.964844,62336.082031
2024-01-15  2:30:00,63058.335938,62315.160156
2024-01-15  2:35:00,63351.203125,62598.496094
2024-01-15  2:40:00,63509.449219,62770.402344
2024-01-15  2:45:00,63683.933594,62943.476562
2024-01-15  2:50:00,63581.125,62863.136719
2024-01-15  2:55:00,63760.753906,63030.582031
2024-01-15  3:00:00,63908.082031,63197.097656
2024-01-15  3:05:00,64098.972656,63396.617188
2024-01-15  3:10:00,64363.984375,63660.324219
2024-01-15  3:15:00,64471.507812,63762.308594
2024-01-15  3:20:00,65021.613281,64328.496094
2024-01-15  3:25:00,65817.914062,65124.816406
2024-01-15  3:30:00,66336.59375,65635.40625
2024-01-15  3:35:00,66632.0625,65938.570312
2024-01-15  3:40:00,66824.75,66123.703125
2024-01-15  3:45:00,67400.648438,66716.992188
2024-01-15  3:50:00,68132.023438,67429.5625
2024-01-15  3:55:00,68375.21875,67668.132812
2024-01-15  4:00:00,69006.460938,68306.5
2024-01-15  4:05:00,68651.789062,67950.867188
2024-01-15  4:10:00,69356.132812,68655.625
2024-01-15  4:15:00,69758.53125,69060.148438
2024-01-15  4:20:00,70371.976562,69672.664062
2024-01-15  4:25:00,70913.828125,70197.015625
2024-01-15  4:30:00,71343,70644.390625
2024-01-15  4:35:00,71835.132812,71110.914062
2024-01-15  4:40:00,72108.195312,71369.804688
2024-01-15  4:45:00,72619.117188,71876.726562
2024-01-15  4:50:00,72911.609375,72172.664062
2024-01-15  4:55:00,73146.015625,72406.65625
2024-01-15  5:00:00,73115.320312,72366.265625
2024-01-15  5:05:00,73031.984375,72303.25
2024-01-15  5:10:00,73065.203125,72325.914062
2024-01-15  5:15:00,73334.0625,72595.1875
2024-01-15  5:20:00,73625.265625,72880.71875
2024-01-15  5:25:00,73811.132812,73049.53125
2024-01-15  5:30:00,73566.976562,72818.570312
2024-01-15  5:35:00,73741.921875,72975.773438
2024-01-15  5:40:00,73972.21875,73196.476562
2024-01-15  5:45:00,74046.3125,73277.140625
2024-01-15  5:50:00,73964.046875,73189.046875
2024-01-15  5:55:00,73867.148438,73067.578125
2024-01-15  6:00:00,73851.328125,73091.171875
2024-01-15  6:05:00,73246.734375,72473.640625
2024-01-15  6:10:00,73297.273438,72556.828125
2024-01-15  6:15:00,73274.15625,72509.445312
2024-01-15  6:20:00,72930.570312,72188.085938
2024-01-15  6:25:00,72809.1875,72036.90625
2024-01-15  6:30:00,72694.3125,71925.59375
2024-01-15  6:35:00,72518.726562,71739.453125
2024-01-15  6:40:00,72462.242188,71705.453125
2024-01-15  6:45:00,72414.1875,71655.875
2024-01-15  6:50:00,72274.398438,71506.609375
2024-01-15  6:55:00,71939.851562,71200.882812
2024-01-15  7:00:00,71992.578125,71246.195312
2024-01-15  7:05:00,71636.078125,70884.664062
2024-01-15  7:10:00,71685.148438,70959.859375
2024-01-15  7:15:00,71677.445312,70911.90625
2024-01-15  7:20:00,71476.804688,70735.4375
2024-01-15  7:25:00,71179.382812,70451.179688
2024-01-15  7:30:00,70908.960938,70174.226562
2024-01-15  7:35:00,70689.96875,69958.179688
2024-01-15  7:40:00,70596.429688,69855.335938
2024-01-15  7:45:00,70383.992188,69641.039062
2024-01-15  7:50:00,70408.875,69675.5625
2024-01-15  7:55:00,69729.320312,68999.664062
2024-01-15  8:00:00,69666.164062,68953.40625
2024-01-15  8:05:00,69140.40625,68405.5625
2024-01-15  8:10:00,69097.40625,68359.765625
2024-01-15  8:15:00,68543.148438,67829
2024-01-15  8:20:00,68486.484375,67762.4375
2024-01-15  8:25:00,68533.476562,67817.882812
2024-01-15  8:30:00,68400.328125,67673.421875
2024-01-15  8:35:00,68210.328125,67483.476562
2024-01-15  8:40:00,68131.335938,67411.21875
2024-01-15  8:45:00,68075.273438,67354.078125
2024-01-15  8:50:00,67598.921875,66915.765625
2024-01-15  8:55:00,67608.828125,66912.5
2024-01-15  9:00:00,67215.03125,66507.9375
2024-01-15  9:05:00,67108.820312,66409.617188
2024-01-15  9:10:00,66933.734375,66245.03125
2024-01-15  9:15:00,66941.84375,66252.742188
2024-01-15  9:20:00,66679.453125,65960.554688
2024-01-15  9:25:00,66769.4375,66084.953125
2024-01-15  9:30:00,66658.898438,65972.5
2024-01-15  9:35:00,66572.6875,65868.59375
2024-01-15  9:40:00,66016.554688,65315.355469
2024-01-15  9:45:00,65954.179688,65247.339844
2024-01-15  9:50:00,65551.585938,64878.375
2024-01-15  9:55:00,65756.820312,65053.492188
2024-01-15  10:00:00,65746.765625,65054.984375
2024-01-15  10:05:00,66408.421875,65711.03125
2024-01-15  10:10:00,66866.875,66162.21875
2024-01-15  10:15:00,67364.664062,66647.015625
2024-01-15  10:20:00,67212.375,66497.046875
2024-01-15  10:25:00,67346.921875,66639.625
2024-01-15  10:30:00,66978.1875,66272.945312
2024-01-15  10:35:00,66958.914062,66271.90625
2024-01-15  10:40:00,66653.976562,65940.335938
2024-01-15  10:45:00,66937.765625,66241.265625
2024-01-15  10:50:00,66880.179688,66173.5625
2024-01-15  10:55:00,66588.125,65886.0625
2024-01-15  11:00:00,66457.09375,65761.296875
2024-01-15  11:05:00,67069.867188,66383.695312
2024-01-15  11:10:00,67269.476562,66565
2024-01-15  11:15:00,67123.75,66416.84375
2024-01-15  11:20:00,66861.523438,66157.234375
2024-01-15  11:25:00,66720.40625,66021.4375
2024-01-15  11:30:00,66479.304688,65796.585938
2024-01-15  11:35:00,66205.523438,65508.355469
2024-01-15  11:40:00,65977.132812,65301.9375
2024-01-15  11:45:00,65764.820312,65073.863281
2024-01-15  11:50:00,65579.28125,64878.824219
2024-01-15  11:55:00,65344.441406,64674.503906
2024-01-16,64398.875,63721.675781
2024-01-16  12:05:00,64467.808594,63778.195312
2024-01-16  12:10:00,64098.667969,63417.597656
2024-01-16  12:15:00,63505.511719,62803.335938
2024-01-16  12:20:00,63092.859375,62409.863281
2024-01-16  12:25:00,63020.523438,62337.226562
2024-01-16  12:30:00,62742.152344,62062.460938
2024-01-16  12:35:00,62458.972656,61788.882812
2024-01-16  12:40:00,62138.601562,61470.679688
2024-01-16  12:45:00,61873.761719,61224.316406
2024-01-16  12:50:00,62153.875,61500.890625
2024-01-16  12:55:00,61768.742188,61113.753906
2024-01-16  1:00:00,61453.171875,60806.933594
2024-01-16  1:05:00,61408.292969,60747.167969
2024-01-16  1:10:00,61530.046875,60857.996094
2024-01-16  1:15:00,61493.945312,60822.832031
2024-01-16  1:20:00,61111.566406,60439.90625
2024-01-16  1:25:00,60832.578125,60167.253906
2024-01-16  1:30:00,60790.195312,60107.589844
2024-01-16  1:35:00,60546.675781,59877.652344
2024-01-16  1:40:00,60529.210938,59869.695312
2024-01-16  1:45:00,60271.726562,59609.15625
2024-01-16  1:50:00,60067.679688,59409.15625
2024-01-16  1:55:00,59901.886719,59239.851562
2024-01-16  2:00:00,59934.5625,59289.550781
2024-01-16  2:05:00,60213.164062,59562.214844
2024-01-16  2:10:00,59926.257812,59252.875
2024-01-16  2:15:00,59978.199219,59305.773438
2024-01-16  2:20:00,59474.28125,58807.550781
2024-01-16  2:25:00,59272.988281,58603.605469
2024-01-16  2:30:00,59511.832031,58874.871094
2024-01-16  2:35:00,59237.386719,58587.621094
2024-01-16  2:40:00,59012.945312,58366.570312
2024-01-16  2:45:00,59206.433594,58558.972656
2024-01-16  2:50:00,59171.226562,58512.164062
2024-01-16  2:55:00,58918.246094,58257.472656
2024-01-16  3:00:00,59144.191406,58497.257812
2024-01-16  3:05:00,59049.175781,58390.472656
2024-01-16  3:10:00,58794.078125,58132.125
2024-01-16  3:15:00,58912.71875,58251.789062
2024-01-16  3:20:00,58888.683594,58236.261719
2024-01-16  3:25:00,58671.914062,58023.769531
2024-01-16  3:30:00,58651.78125,57986.960938
2024-01-16  3:35:00,58812.589844,58148.921875
2024-01-16  3:40:00,58872.125,58214.980469
2024-01-16  3:45:00,58880.234375,58231.550781
2024-01-16  3:50:00,58648.9375,57987.503906
2024-01-16  3:55:00,58603.5625,57948.097656
2024-01-16  4:00:00,58849.828125,58191.355469
2024-01-16  4:05:00,58613.863281,57961.988281
2024-01-16  4:10:00,58789.167969,58140.734375
2024-01-16  4:15:00,58934.496094,58270.734375
2024-01-16  4:20:00,59041.222656,58382.410156
2024-01-16  4:25:00,59045.597656,58380.457031
2024-01-16  4:30:00,59457.339844,58781.453125
2024-01-16  4:35:00,59340.785156,58690.242188
2024-01-16  4:40:00,59495.808594,58827.890625
2024-01-16  4:45:00,59497.863281,58843.128906
2024-01-16  4:50:00,59396.921875,58728.144531
2024-01-16  4:55:00,59472.296875,58806.503906
2024-01-16  5:00:00,59587.554688,58917.953125
2024-01-16  5:05:00,60019.214844,59362.023438
2024-01-16  5:10:00,60409.957031,59753.722656
2024-01-16  5:15:00,60202.691406,59535.519531
2024-01-16  5:20:00,60125.707031,59449.179688
2024-01-16  5:25:00,60469.820312,59804.871094
2024-01-16  5:30:00,60572.570312,59908.949219
2024-01-16  5:35:00,60850.4375,60198.621094
2024-01-16  5:40:00,60984.140625,60326.566406
2024-01-16  5:45:00,61357.535156,60691.121094
2024-01-16  5:50:00,61394.316406,60737.402344
2024-01-16  5:55:00,61670.847656,60988.398438
2024-01-16  6:00:00,62170.210938,61498.171875
2024-01-16  6:05:00,62598.265625,61900.824219
2024-01-16  6:10:00,62958.636719,62269.355469
2024-01-16  6:15:00,63392.546875,62706.558594
2024-01-16  6:20:00,63462.425781,62763.5
2024-01-16  6:25:00,64026.769531,63269.421875
2024-01-16  6:30:00,64232.824219,63572.777344
2024-01-16  6:35:00,64492.828125,63830.46875
2024-01-16  6:40:00,64841.828125,64144.578125
2024-01-16  6:45:00,65716.9375,65018.765625
2024-01-16  6:50:00,65926.890625,65205.703125
2024-01-16  6:55:00,66453.375,65744.953125
2024-01-16  7:00:00,66650.101562,65902.976562
2024-01-16  7:05:00,67433.882812,66703.03125
2024-01-16  7:10:00,68347.835938,67616.03125
2024-01-16  7:15:00,69182.734375,68437.875
2024-01-16  7:20:00,69532.1875,68756.492188
2024-01-16  7:25:00,69635.578125,68825.078125
2024-01-16  7:30:00,70463.195312,69657.78125
2024-01-16  7:35:00,70936.414062,70136.773438
2024-01-16  7:40:00,71413.140625,70615.71875
2024-01-16  7:45:00,71851.046875,71045.8125
2024-01-16  7:50:00,72317.398438,71509.453125
2024-01-16  7:55:00,72584.898438,71791.265625
2024-01-16  8:00:00,73327.4375,72514.179688
2024-01-16  8:05:00,74350.960938,73520.148438
2024-01-16  8:10:00,75041.40625,74213.1875
2024-01-16  8:15:00,75976.640625,75139.65625
2024-01-16  8:20:00,76173.921875,75328.320312
2024-01-16  8:25:00,76462.25,75621.289062
2024-01-16  8:30:00,77077.171875,76226.03125
2024-01-16  8:35:00,77424.601562,76575.195312
2024-01-16  8:40:00,77746.453125,76876.625
2024-01-16  8:45:00,77882.25,77004.359375
2024-01-16  8:50:00,77714.460938,76857
2024-01-16  8:55:00,77832.703125,77000.757812
2024-01-16  9:00:00,77990.460938,77143.851562
2024-01-16  9:05:00,76922.078125,76104.5
2024-01-16  9:10:00,76250.367188,75447.601562
2024-01-16  9:15:00,76015.148438,75237.71875
2024-01-16  9:20:00,75726.515625,74946.554688
2024-01-16  9:25:00,74878.390625,74097.875
2024-01-16  9:30:00,74637.25,73885.179688
2024-01-16  9:35:00,74142.273438,73394.054688
2024-01-16  9:40:00,73782.820312,73024.921875
2024-01-16  9:45:00,73067.921875,72301.320312
2024-01-16  9:50:00,72757.90625,71999.039062
2024-01-16  9:55:00,72649.164062,71896.265625
2024-01-16  10:00:00,72301.34375,71537.265625
2024-01-16  10:05:00,71746.5,70981.632812
2024-01-16  10:10:00,71323.367188,70551.328125
2024-01-16  10:15:00,71127.953125,70354.117188
2024-01-16  10:20:00,70940.210938,70165.976562
2024-01-16  10:25:00,70777.164062,70007.570312
2024-01-16  10:30:00,70292.507812,69500.539062
2024-01-16  10:35:00,69898.515625,69113.851562
2024-01-16  10:40:00,69546.257812,68761.546875
2024-01-16  10:45:00,69387.554688,68603.625
2024-01-16  10:50:00,69322.328125,68531.851562
2024-01-16  10:55:00,68762.851562,67970.109375
2024-01-16  11:00:00,68307.5,67505.578125
2024-01-16  11:05:00,67957.195312,67143.414062
2024-01-16  11:10:00,67934.625,67122.890625
2024-01-16  11:15:00,67592.28125,66800.46875
2024-01-16  11:20:00,67007.820312,66216.398438
2024-01-16  11:25:00,66696.3125,65911.617188
2024-01-16  11:30:00,66211.53125,65426.90625
2024-01-16  11:35:00,66129.84375,65330.804688
2024-01-16  11:40:00,65500.183594,64709.40625
2024-01-16  11:45:00,65364,64558.152344
2024-01-16  11:50:00,64614.675781,63817.417969
2024-01-16  11:55:00,63995.316406,63193.308594
2024-01-16  12:00:00,62809.597656,62003.613281
2024-01-16  12:05:00,62217.335938,61434.273438
2024-01-16  12:10:00,62014.539062,61226.894531
2024-01-16  12:15:00,61475.941406,60716.78125
2024-01-16  12:20:00,61719.738281,60946.449219
2024-01-16  12:25:00,61529.757812,60766.460938
2024-01-16  12:30:00,61281.230469,60521.726562
2024-01-16  12:35:00,60988.785156,60233.972656
2024-01-16  12:40:00,60583.746094,59842.027344
2024-01-16  12:45:00,60930.695312,60192.777344
2024-01-16  12:50:00,61262.554688,60495.121094
2024-01-16  12:55:00,61306.527344,60557.910156
2024-01-16  1:00:00,61847.050781,61076.253906
2024-01-16  1:05:00,63090.640625,62311.128906
2024-01-16  1:10:00,63637.238281,62874.808594
2024-01-16  1:15:00,64028.558594,63261.609375
2024-01-16  1:20:00,64489.089844,63728.710938
2024-01-16  1:25:00,64767.289062,63989.558594
2024-01-16  1:30:00,65245.363281,64493.238281
2024-01-16  1:35:00,65769.710938,65004.003906
2024-01-16  1:40:00,65710.84375,64977.386719
2024-01-16  1:45:00,65949.921875,65205.898438
2024-01-16  1:50:00,66194.617188,65434
2024-01-16  1:55:00,66422.390625,65678.125
2024-01-16  2:00:00,66687.585938,65958.835938
2024-01-16  2:05:00,66848.960938,66093.601562
2024-01-16  2:10:00,66856.179688,66120.726562
2024-01-16  2:15:00,67118.664062,66378.78125
2024-01-16  2:20:00,67336.148438,66596.125
2024-01-16  2:25:00,67281.132812,66499.929688
2024-01-16  2:30:00,67349.976562,66568.742188
2024-01-16  2:35:00,67724.390625,67000.484375
2024-01-16  2:40:00,67809.75,67092.132812
2024-01-16  2:45:00,68247.554688,67525.289062
2024-01-16  2:50:00,68151.3125,67442.296875
2024-01-16  2:55:00,68116.617188,67417.78125
2024-01-16  3:00:00,68387.234375,67660.023438
2024-01-16  3:05:00,68607.96875,67892.28125
2024-01-16  3:10:00,68805.632812,68095.226562
2024-01-16  3:15:00,68870.53125,68154.5625
2024-01-16  3:20:00,69560.304688,68833.257812
2024-01-16  3:25:00,69850.007812,69125.492188
2024-01-16  3:30:00,69838.429688,69088.664062
2024-01-16  3:35:00,70208.21875,69476.507812
2024-01-16  3:40:00,70424.21875,69686.921875
2024-01-16  3:45:00,70578.109375,69810.476562
2024-01-16  3:50:00,71097.007812,70322.84375
2024-01-16  3:55:00,71489.695312,70705.007812
2024-01-16  4:00:00,71736.085938,70944.796875
2024-01-16  4:05:00,70925.007812,70156.21875
2024-01-16  4:10:00,71324.132812,70535.007812
2024-01-16  4:15:00,71652.796875,70875.085938
2024-01-16  4:20:00,71902.34375,71110.8125
2024-01-16  4:25:00,72606.507812,71795.070312
2024-01-16  4:30:00,72784.140625,71970.265625
2024-01-16  4:35:00,73024.328125,72212.078125
2024-01-16  4:40:00,72947.976562,72145.8125
2024-01-16  4:45:00,73497.289062,72679.96875
2024-01-16  4:50:00,73693.796875,72877.59375
2024-01-16  4:55:00,73907.171875,73091.585938
2024-01-16  5:00:00,73912.382812,73076.71875
2024-01-16  5:05:00,73569.179688,72757.890625
2024-01-16  5:10:00,73518.03125,72693.257812
2024-01-16  5:15:00,73718.859375,72886.117188
2024-01-16  5:20:00,74008.992188,73181.40625
2024-01-16  5:25:00,74148.351562,73301.515625
2024-01-16  5:30:00,74280.851562,73448.96875
2024-01-16  5:35:00,74395.929688,73563.054688
2024-01-16  5:40:00,74249.054688,73420.273438
2024-01-16  5:45:00,74423.632812,73591.960938
2024-01-16  5:50:00,74543.296875,73709.554688
2024-01-16  5:55:00,74745.898438,73935.5
2024-01-16  6:00:00,74305.421875,73471.640625
2024-01-16  6:05:00,74034.234375,73204.25
2024-01-16  6:10:00,74118.96875,73310.515625
2024-01-16  6:15:00,73871.59375,73058.195312
2024-01-16  6:20:00,73823.625,73006.09375
2024-01-16  6:25:00,73711.695312,72877.609375
2024-01-16  6:30:00,73559.351562,72742.039062
2024-01-16  6:35:00,73552.429688,72749.007812
2024-01-16  6:40:00,73474.15625,72664.328125
2024-01-16  6:45:00,73215.945312,72416.515625
2024-01-16  6:50:00,72961.53125,72162.671875
2024-01-16  6:55:00,72933.453125,72125.023438
2024-01-16  7:00:00,72726.867188,71920.359375
2024-01-16  7:05:00,72890.84375,72112.90625
2024-01-16  7:10:00,72537.570312,71782.359375
2024-01-16  7:15:00,72646.789062,71858.875
2024-01-16  7:20:00,72357.5625,71593.414062
2024-01-16  7:25:00,71780.75,71003.289062
2024-01-16  7:30:00,71870.585938,71104.632812
2024-01-16  7:35:00,71849.953125,71073.070312
2024-01-16  7:40:00,71512.835938,70739.382812
2024-01-16  7:45:00,71294.515625,70525.984375
2024-01-16  7:50:00,70841.710938,70081.367188
2024-01-16  7:55:00,70747.703125,69957.40625
2024-01-16  8:00:00,70274.109375,69499.054688
2024-01-16  8:05:00,69831.429688,69059.226562
2024-01-16  8:10:00,69908.429688,69113.695312
2024-01-16  8:15:00,69678.492188,68911.914062
2024-01-16  8:20:00,69296.929688,68508.742188
2024-01-16  8:25:00,68980.445312,68190.101562
2024-01-16  8:30:00,68586.882812,67788.101562
2024-01-16  8:35:00,68731.320312,67961.054688
2024-01-16  8:40:00,68811.28125,68025.65625
2024-01-16  8:45:00,68668.171875,67883.0625
2024-01-16  8:50:00,68331.0625,67547.875
2024-01-16  8:55:00,68163.429688,67370.914062
2024-01-16  9:00:00,67730.085938,66945.9375
2024-01-16  9:05:00,67615.882812,66858.546875
2024-01-16  9:10:00,67418.085938,66649.148438
2024-01-16  9:15:00,67197.953125,66424.1875
2024-01-16  9:20:00,67084.90625,66314.90625
2024-01-16  9:25:00,66621.523438,65841.601562
2024-01-16  9:30:00,66737.289062,65954.25
2024-01-16  9:35:00,66552.960938,65791.09375
2024-01-16  9:40:00,66487.40625,65726.5625
2024-01-16  9:45:00,66078.773438,65308.894531
2024-01-16  9:50:00,66253.296875,65492.070312
2024-01-16  9:55:00,65933.015625,65191.480469
2024-01-16  10:00:00,66041.351562,65295.503906
2024-01-16  10:05:00,66553.945312,65783.15625
2024-01-16  10:10:00,66866.640625,66108.890625
2024-01-16  10:15:00,66898.109375,66123.859375
2024-01-16  10:20:00,67046.859375,66265.03125
2024-01-16  10:25:00,66796,66038.703125
2024-01-16  10:30:00,66674.101562,65926.445312
2024-01-16  10:35:00,66473.445312,65707.257812
2024-01-16  10:40:00,66584.78125,65822.101562
2024-01-16  10:45:00,66627.328125,65889.671875
2024-01-16  10:50:00,66488.609375,65734.992188
2024-01-16  10:55:00,66191.78125,65441.886719
2024-01-16  11:00:00,66086.875,65318.574219
2024-01-16  11:05:00,66764.828125,65984.703125
2024-01-16  11:10:00,66777.679688,66028.898438
2024-01-16  11:15:00,66688.476562,65921.59375
2024-01-16  11:20:00,66712.617188,65958.335938
2024-01-16  11:25:00,66567.125,65809.945312
2024-01-16  11:30:00,66129.382812,65373.734375
2024-01-16  11:35:00,65813.320312,65051.992188
2024-01-16  11:40:00,65800.148438,65054.484375
2024-01-16  11:45:00,65439.242188,64698.859375
2024-01-16  11:50:00,65193.421875,64458.296875
2024-01-16  11:55:00,64558.492188,63841.863281
2024-01-17,64103.71875,63387.292969
2024-01-17  12:05:00,64014.328125,63292.90625
2024-01-17  12:10:00,63611.992188,62881.785156
2024-01-17  12:15:00,63033.574219,62328.546875
2024-01-17  12:20:00,62850.023438,62133.46875
2024-01-17  12:25:00,62493.101562,61787.050781
2024-01-17  12:30:00,61925.097656,61209.1875
2024-01-17  12:35:00,61754.859375,61042.574219
2024-01-17  12:40:00,61530.820312,60828.191406
2024-01-17  12:45:00,61456.078125,60762.6875
2024-01-17  12:50:00,61063.726562,60384.160156
2024-01-17  12:55:00,60793.628906,60093.4375
2024-01-17  1:00:00,60646.230469,59933.796875
2024-01-17  1:05:00,60443.214844,59730.71875
2024-01-17  1:10:00,60301.453125,59623.09375
2024-01-17  1:15:00,60389.523438,59691.617188
2024-01-17  1:20:00,59925.046875,59246.667969
2024-01-17  1:25:00,59874.339844,59185.957031
2024-01-17  1:30:00,59459.664062,58771.621094
2024-01-17  1:35:00,59527.96875,58833.78125
2024-01-17  1:40:00,59120.738281,58443.472656
2024-01-17  1:45:00,59042.625,58334.5625
2024-01-17  1:50:00,58771.421875,58090.304688
2024-01-17  1:55:00,58568.792969,57884.496094
2024-01-17  2:00:00,58844.226562,58154.28125
2024-01-17  2:05:00,58450.234375,57760.320312
2024-01-17  2:10:00,58558.679688,57851.699219
2024-01-17  2:15:00,58565.683594,57868.1875
2024-01-17  2:20:00,58505.320312,57801.648438
2024-01-17  2:25:00,58144.824219,57441.222656
2024-01-17  2:30:00,57967.828125,57285.484375
2024-01-17  2:35:00,57908.867188,57207.402344
2024-01-17  2:40:00,57482.359375,56773.804688
2024-01-17  2:45:00,57538.582031,56856.175781
2024-01-17  2:50:00,57553.546875,56861.242188
2024-01-17  2:55:00,57300.234375,56612.277344
2024-01-17  3:00:00,57332.589844,56645.59375
2024-01-17  3:05:00,57054.964844,56387.972656
2024-01-17  3:10:00,56969.796875,56306.929688
2024-01-17  3:15:00,56980.378906,56307.535156
2024-01-17  3:20:00,57048.382812,56380.898438
2024-01-17  3:25:00,57136.964844,56471.582031
2024-01-17  3:30:00,57237.226562,56545.441406
2024-01-17  3:35:00,57304.039062,56619.09375
2024-01-17  3:40:00,57153.371094,56474.722656
2024-01-17  3:45:00,56930.492188,56259.457031
2024-01-17  3:50:00,57166.449219,56504.609375
2024-01-17  3:55:00,57052.796875,56375.859375
2024-01-17  4:00:00,57351.332031,56677.472656
2024-01-17  4:05:00,57337.617188,56681.582031
2024-01-17  4:10:00,57153.292969,56472.546875
2024-01-17  4:15:00,57155.550781,56479.941406
2024-01-17  4:20:00,57206.085938,56525.867188
2024-01-17  4:25:00,57372.179688,56697.167969
2024-01-17  4:30:00,57196.085938,56523.597656
2024-01-17  4:35:00,57429.101562,56763.628906
2024-01-17  4:40:00,57484.070312,56814.027344
2024-01-17  4:45:00,57425.582031,56766.148438
2024-01-17  4:50:00,57533.261719,56853.175781
2024-01-17  4:55:00,57824.351562,57138.261719
2024-01-17  5:00:00,57834.519531,57140.824219
2024-01-17  5:05:00,58047.078125,57352.671875
2024-01-17  5:10:00,58286.429688,57605.871094
2024-01-17  5:15:00,58669.871094,57992.675781
2024-01-17  5:20:00,58581.578125,57904.578125
2024-01-17  5:25:00,58611.84375,57923.976562
2024-01-17  5:30:00,58651.574219,57957.109375
2024-01-17  5:35:00,58854.378906,58149.808594
2024-01-17  5:40:00,59227.222656,58531.949219
2024-01-17  5:45:00,59402.214844,58735.949219
2024-01-17  5:50:00,59685.824219,58989.65625
2024-01-17  5:55:00,59906.59375,59218.667969
2024-01-17  6:00:00,60129.957031,59439.390625
2024-01-17  6:05:00,60784.117188,60087.382812
2024-01-17  6:10:00,61109.121094,60424.867188
2024-01-17  6:15:00,61318.207031,60607.957031
2024-01-17  6:20:00,61526.835938,60833.8125
2024-01-17  6:25:00,61398.207031,60699.441406
2024-01-17  6:30:00,62137.617188,61425.046875
2024-01-17  6:35:00,62444.796875,61747.667969
2024-01-17  6:40:00,62804.804688,62087.476562
2024-01-17  6:45:00,63470.394531,62749.109375
2024-01-17  6:50:00,63791.785156,63051.710938
2024-01-17  6:55:00,64319.652344,63576.375
2024-01-17  7:00:00,64717.992188,64018.339844
2024-01-17  7:05:00,65267.804688,64545.792969
2024-01-17  7:10:00,65775.640625,65038.328125
2024-01-17  7:15:00,66168.882812,65431.304688
2024-01-17  7:20:00,67024.070312,66263.421875
2024-01-17  7:25:00,67268.359375,66494.460938
2024-01-17  7:30:00,67554.890625,66805.390625
2024-01-17  7:35:00,68116.648438,67350.3125
2024-01-17  7:40:00,68460.9375,67696.890625
2024-01-17  7:45:00,68980.335938,68204.164062
2024-01-17  7:50:00,69805.851562,68991.078125
2024-01-17  7:55:00,70168.625,69358.507812
2024-01-17  8:00:00,70636.460938,69816.601562
2024-01-17  8:05:00,71648,70828.539062
2024-01-17  8:10:00,72654.015625,71791.90625
2024-01-17  8:15:00,73299.53125,72468.65625
2024-01-17  8:20:00,74032.804688,73170.914062
2024-01-17  8:25:00,74600.742188,73724.351562
2024-01-17  8:30:00,75222.960938,74339.15625
2024-01-17  8:35:00,76207.367188,75296.9375
2024-01-17  8:40:00,76728.03125,75825.71875
2024-01-17  8:45:00,76918.234375,76013.539062
2024-01-17  8:50:00,77216.679688,76306.046875
2024-01-17  8:55:00,77993.09375,77076.09375
2024-01-17  9:00:00,78093.359375,77167.210938
2024-01-17  9:05:00,78007.429688,77075.914062
2024-01-17  9:10:00,77944.9375,77035.148438
2024-01-17  9:15:00,78067.296875,77149.1875
2024-01-17  9:20:00,77917.59375,77009.6875
2024-01-17  9:25:00,77972.554688,77048.210938
2024-01-17  9:30:00,78151.78125,77219.203125
2024-01-17  9:35:00,78164.421875,77262.5625
2024-01-17  9:40:00,78601.5,77676.1875
2024-01-17  9:45:00,78492.640625,77551.953125
2024-01-17  9:50:00,78289.085938,77362.03125
2024-01-17  9:55:00,78428.453125,77507.484375
2024-01-17  10:00:00,78361.453125,77464.085938
2024-01-17  10:05:00,78364.359375,77464.945312
2024-01-17  10:10:00,78293.414062,77405.679688
2024-01-17  10:15:00,78517.265625,77643.109375
2024-01-17  10:20:00,78712.03125,77835.3125
2024-01-17  10:25:00,78753.546875,77876.742188
2024-01-17  10:30:00,78679.007812,77825.171875
2024-01-17  10:35:00,78858.398438,78004.523438
2024-01-17  10:40:00,78702.789062,77822.664062
2024-01-17  10:45:00,78728.867188,77847.046875
2024-01-17  10:50:00,78893.804688,77996.726562
2024-01-17  10:55:00,78655.007812,77735.898438
2024-01-17  11:00:00,78737.054688,77824.617188
2024-01-17  11:05:00,78473.460938,77542.132812
2024-01-17  11:10:00,78357.75,77448.65625
2024-01-17  11:15:00,78391.523438,77477.804688
2024-01-17  11:20:00,78087.429688,77202.179688
2024-01-17  11:25:00,78076.976562,77196.140625
2024-01-17  11:30:00,77740.96875,76858.90625
2024-01-17  11:35:00,77847.0625,76982.992188
2024-01-17  11:40:00,77606.054688,76739.453125
2024-01-17  11:45:00,77395.632812,76533.929688
2024-01-17  11:50:00,76695.28125,75876.929688
2024-01-17  11:55:00,75830.132812,75046.742188
2024-01-17  12:00:00,75335.234375,74554
2024-01-17  12:05:00,74838.867188,74040.328125
2024-01-17  12:10:00,75048.390625,74235.8125
2024-01-17  12:15:00,74955.296875,74153.921875
2024-01-17  12:20:00,75023.398438,74227.265625
2024-01-17  12:25:00,74829,74043.375
2024-01-17  12:30:00,74477.578125,73701.453125
2024-01-17  12:35:00,74292.25,73509.648438
2024-01-17  12:40:00,74326.554688,73576.882812
2024-01-17  12:45:00,74304.96875,73532.710938
2024-01-17  12:50:00,74471.414062,73701.09375
2024-01-17  12:55:00,74661.585938,73858.039062
2024-01-17  1:00:00,75131.960938,74322.328125
2024-01-17  1:05:00,76364.867188,75563.039062
2024-01-17  1:10:00,76897.929688,76073.5
2024-01-17  1:15:00,77322.117188,76498.28125
2024-01-17  1:20:00,77514.601562,76684.382812
2024-01-17  1:25:00,77460.796875,76635.195312
2024-01-17  1:30:00,77703.984375,76851.023438
2024-01-17  1:35:00,76936.625,75148.78125
2024-01-17  1:40:00,78192.15625,77203.195312
2024-01-17  1:45:00,78210.492188,77275.90625
2024-01-17  1:50:00,78112.617188,77207.640625
2024-01-17  1:55:00,78113.164062,77207.0625
2024-01-17  2:00:00,78271.804688,77356.265625
2024-01-17  2:05:00,78424.265625,77514.382812
2024-01-17  2:10:00,78604.578125,77742.023438
2024-01-17  2:15:00,78500.484375,77626.84375
2024-01-17  2:20:00,78726.960938,77844.351562
2024-01-17  2:25:00,78756.53125,77859.414062
2024-01-17  2:30:00,78733.148438,77847.179688
2024-01-17  2:35:00,78629.132812,77763.984375
2024-01-17  2:40:00,78326.007812,77475.429688
2024-01-17  2:45:00,78213.796875,77373.515625
2024-01-17  2:50:00,78415,77580
2024-01-17  2:55:00,78299.851562,77473.75
2024-01-17  3:00:00,78060.335938,77227.765625
2024-01-17  3:05:00,77973.453125,77133.765625
2024-01-17  3:10:00,77721.242188,76862.570312
2024-01-17  3:15:00,77913.53125,77064.796875
2024-01-17  3:20:00,78322.632812,77465.523438
2024-01-17  3:25:00,78389.648438,77509.117188
2024-01-17  3:30:00,78425.726562,77557.9375
2024-01-17  3:35:00,78164.914062,77296.101562
2024-01-17  3:40:00,78061.304688,77198
2024-01-17  3:45:00,77866.320312,76998.75
2024-01-17  3:50:00,78108.976562,77241.460938
2024-01-17  3:55:00,78146.9375,77267.132812
2024-01-17  4:00:00,78281.757812,77410.828125
2024-01-17  4:05:00,77333.289062,76479.671875
2024-01-17  4:10:00,77372.921875,76527.898438
2024-01-17  4:15:00,77469.664062,76580.328125
2024-01-17  4:20:00,77528.71875,76645.5
2024-01-17  4:25:00,77440.023438,76550.007812
2024-01-17  4:30:00,77467.59375,76583
2024-01-17  4:35:00,77457.421875,76578.617188
2024-01-17  4:40:00,77545.234375,76668.382812
2024-01-17  4:45:00,77055.007812,76172.6875
2024-01-17  4:50:00,76852.507812,75976.9375
2024-01-17  4:55:00,77023.015625,76168.46875
2024-01-17  5:00:00,76890.671875,76006.585938
2024-01-17  5:05:00,76042.96875,75198.328125
2024-01-17  5:10:00,76104.96875,75237.617188
2024-01-17  5:15:00,76145.476562,75272.914062
2024-01-17  5:20:00,76241.351562,75370.476562
2024-01-17  5:25:00,76028.164062,75165.679688
2024-01-17  5:30:00,75562.695312,74714.84375
2024-01-17  5:35:00,75639.875,74804.757812
2024-01-17  5:40:00,75492.734375,74640.921875
2024-01-17  5:45:00,75331.078125,74455.375
2024-01-17  5:50:00,75330.4375,74507.851562
2024-01-17  5:55:00,75069.984375,74245.085938
2024-01-17  6:00:00,74999.367188,74177.601562
2024-01-17  6:05:00,74409.476562,73586.835938
2024-01-17  6:10:00,74011.648438,73201.65625
2024-01-17  6:15:00,74101.03125,73258.6875
2024-01-17  6:20:00,73728.867188,72911.476562
2024-01-17  6:25:00,73415.367188,72595.554688
2024-01-17  6:30:00,73468.039062,72636.179688
2024-01-17  6:35:00,73380.773438,72574
2024-01-17  6:40:00,73037.976562,72248.273438
2024-01-17  6:45:00,72877.703125,72085.921875
2024-01-17  6:50:00,72903.039062,72077.171875
2024-01-17  6:55:00,72378.570312,71572.976562
2024-01-17  7:00:00,72085.164062,71282.929688
2024-01-17  7:05:00,72229.703125,71441.335938
2024-01-17  7:10:00,72062.273438,71270.726562
2024-01-17  7:15:00,71925.257812,71127.359375
2024-01-17  7:20:00,71588.007812,70759.070312
2024-01-17  7:25:00,71254.625,70445.34375
2024-01-17  7:30:00,71137.492188,70359.015625
2024-01-17  7:35:00,70980.03125,70193.539062
2024-01-17  7:40:00,70835.921875,70044.054688
2024-01-17  7:45:00,70485.4375,69698.625
2024-01-17  7:50:00,70093.679688,69315.945312
2024-01-17  7:55:00,69926,69137.585938
2024-01-17  8:00:00,69432.976562,68654.445312
2024-01-17  8:05:00,69483.8125,68705.921875
2024-01-17  8:10:00,69005.960938,68236.671875
2024-01-17  8:15:00,68737.875,67969.492188
2024-01-17  8:20:00,68595.585938,67825.59375
2024-01-17  8:25:00,68343.125,67572.023438
2024-01-17  8:30:00,68041.765625,67292.03125
2024-01-17  8:35:00,67914.109375,67154.445312
2024-01-17  8:40:00,67695.601562,66931.90625
2024-01-17  8:45:00,67528.742188,66755.070312
2024-01-17  8:50:00,67364.546875,66579.703125
2024-01-17  8:55:00,67163.976562,66393.140625
2024-01-17  9:00:00,66569.226562,65791.15625
2024-01-17  9:05:00,66388.507812,65622.8125
2024-01-17  9:10:00,66456.96875,65668.726562
2024-01-17  9:15:00,66523.429688,65761.914062
2024-01-17  9:20:00,66183.875,65444.085938
2024-01-17  9:25:00,65776.304688,65024.738281
2024-01-17  9:30:00,65784.460938,65029.078125
2024-01-17  9:35:00,65478.125,64738.222656
2024-01-17  9:40:00,65319.285156,64588.523438
2024-01-17  9:45:00,64941.859375,64217.210938
2024-01-17  9:50:00,64949.664062,64201.710938
2024-01-17  9:55:00,64453.335938,63717.269531
2024-01-17  10:00:00,64632.207031,63874.351562
2024-01-17  10:05:00,65317.035156,64567.195312
2024-01-17  10:10:00,65557.273438,64816.648438
2024-01-17  10:15:00,65758.960938,64993.652344
2024-01-17  10:20:00,65993.984375,65249.945312
2024-01-17  10:25:00,65683.429688,64927.660156
2024-01-17  10:30:00,65342.105469,64594.046875
2024-01-17  10:35:00,65326.902344,64597.464844
2024-01-17  10:40:00,65406.25,64667.726562
2024-01-17  10:45:00,65178.957031,64439.578125
2024-01-17  10:50:00,64862.738281,64120.648438
2024-01-17  10:55:00,64965.070312,64240.683594
2024-01-17  11:00:00,65032.316406,64303.390625
2024-01-17  11:05:00,65889.65625,65121.921875
2024-01-17  11:10:00,65884.875,65138.132812
2024-01-17  11:15:00,65804.117188,65047.632812
2024-01-17  11:20:00,65540.03125,64772.101562
2024-01-17  11:25:00,65305.113281,64566.914062
2024-01-17  11:30:00,64992.984375,64254.257812
2024-01-17  11:35:00,64470.742188,63744.152344
2024-01-17  11:40:00,64411.421875,63671.417969
2024-01-17  11:45:00,64136.597656,63420.839844
2024-01-17  11:50:00,63860.5,63128.148438
2024-01-17  11:55:00,62955.660156,62256.777344
2024-01-18,62951.941406,62209.398438
2024-01-18  12:05:00,62913.308594,62215.132812
2024-01-18  12:10:00,62535.511719,61828.917969
2024-01-18  12:15:00,62239.9375,61543.101562
2024-01-18  12:20:00,62008.875,61310.292969
2024-01-18  12:25:00,61383.269531,60693.789062
2024-01-18  12:30:00,61189.527344,60499.730469
2024-01-18  12:35:00,60495.878906,59819.003906
2024-01-18  12:40:00,60353.84375,59681.765625
2024-01-18  12:45:00,60276.074219,59602.976562
2024-01-18  12:50:00,59975.886719,59292.125
2024-01-18  12:55:00,59830.289062,59142.117188
2024-01-18  1:00:00,59453.28125,58772.222656
2024-01-18  1:05:00,59325.882812,58647.597656
2024-01-18  1:10:00,59018.445312,58332.023438
2024-01-18  1:15:00,58875.808594,58200.136719
2024-01-18  1:20:00,58800.613281,58123.1875
2024-01-18  1:25:00,58577.976562,57892.191406
2024-01-18  1:30:00,58413.460938,57727.972656
2024-01-18  1:35:00,58449.65625,57766.714844
2024-01-18  1:40:00,58528.210938,57868.757812
2024-01-18  1:45:00,58163.734375,57488.511719
2024-01-18  1:50:00,57879.003906,57208.398438
2024-01-18  1:55:00,57600.386719,56925.878906
2024-01-18  2:00:00,57621.347656,56945.394531
2024-01-18  2:05:00,57549.816406,56881.539062
2024-01-18  2:10:00,57258.84375,56582.863281
2024-01-18  2:15:00,57203.472656,56535.136719
2024-01-18  2:20:00,57218.878906,56527.589844
2024-01-18  2:25:00,56948.046875,56270.183594
2024-01-18  2:30:00,56614.148438,55926.902344
2024-01-18  2:35:00,56934.460938,56264.847656
2024-01-18  2:40:00,56802.8125,56131.8125
2024-01-18  2:45:00,56595.914062,55938.882812
2024-01-18  2:50:00,56570.789062,55908.066406
2024-01-18  2:55:00,56260.65625,55600.359375
2024-01-18  3:00:00,56089.859375,55422.988281
2024-01-18  3:05:00,56368.386719,55719.664062
2024-01-18  3:10:00,56210.503906,55560.429688
2024-01-18  3:15:00,56099.050781,55447.886719
2024-01-18  3:20:00,56023.457031,55382.25
2024-01-18  3:25:00,56040.0625,55399.019531
2024-01-18  3:30:00,56104.1875,55449.851562
2024-01-18  3:35:00,56259.621094,55608.027344
2024-01-18  3:40:00,56208.683594,55567.316406
2024-01-18  3:45:00,56107.703125,55456.480469
2024-01-18  3:50:00,56348.074219,55682.578125
2024-01-18  3:55:00,56501.363281,55822.800781
2024-01-18  4:00:00,56160.988281,55515.476562
2024-01-18  4:05:00,56152.863281,55503.605469
2024-01-18  4:10:00,56001.449219,55352.296875
2024-01-18  4:15:00,56041.957031,55369.46875
2024-01-18  4:20:00,56109.503906,55441.382812
2024-01-18  4:25:00,56324.53125,55663.699219
2024-01-18  4:30:00,56660.253906,56005.992188
2024-01-18  4:35:00,56482.523438,55820.316406
2024-01-18  4:40:00,56595.007812,55924.339844
2024-01-18  4:45:00,56815.695312,56150.574219
2024-01-18  4:50:00,56635.480469,55975.523438
2024-01-18  4:55:00,56762.371094,56103.289062
2024-01-18  5:00:00,56835.617188,56172.566406
2024-01-18  5:05:00,57182.246094,56516.304688
2024-01-18  5:10:00,57351.546875,56681.421875
2024-01-18  5:15:00,57689.960938,57022.117188
2024-01-18  5:20:00,57656.953125,56991.71875
2024-01-18  5:25:00,57645.300781,56968.171875
2024-01-18  5:30:00,57529.394531,56842.597656
2024-01-18  5:35:00,57732.339844,57050.023438
2024-01-18  5:40:00,58049.230469,57371.449219
2024-01-18  5:45:00,58566.207031,57898.796875
2024-01-18  5:50:00,58345.058594,57692.285156
2024-01-18  5:55:00,58490.597656,57825.949219
2024-01-18  6:00:00,58922.960938,58263.769531
2024-01-18  6:05:00,59602.582031,58914.582031
2024-01-18  6:10:00,59978.773438,59298.761719
2024-01-18  6:15:00,60349.453125,59680.535156
2024-01-18  6:20:00,60524.820312,59861.390625
2024-01-18  6:25:00,60754.902344,60096.882812
2024-01-18  6:30:00,60976.3125,60305.863281
2024-01-18  6:35:00,61361.554688,60686.628906
2024-01-18  6:40:00,61865.0625,61185.84375
2024-01-18  6:45:00,62053.503906,61374.742188
2024-01-18  6:50:00,62277.21875,61596.195312
2024-01-18  6:55:00,62888.222656,62206.753906
2024-01-18  7:00:00,63279.601562,62572.523438
2024-01-18  7:05:00,63916.457031,63231.816406
2024-01-18  7:10:00,64669.339844,63969.476562
2024-01-18  7:15:00,64759.679688,64037.027344
2024-01-18  7:20:00,65057.675781,64345.53125
2024-01-18  7:25:00,65446.683594,64735.292969
2024-01-18  7:30:00,65834.835938,65098.609375
2024-01-18  7:35:00,66127.515625,65407.796875
2024-01-18  7:40:00,66785.320312,66060.757812
2024-01-18  7:45:00,67067.796875,66338.773438
2024-01-18  7:50:00,67659.164062,66913.078125
2024-01-18  7:55:00,68358.09375,67593.226562
2024-01-18  8:00:00,68944.90625,68167.617188
2024-01-18  8:05:00,70084.703125,69308.226562
2024-01-18  8:10:00,70836.109375,70043.195312
2024-01-18  8:15:00,71816.3125,70999.726562
2024-01-18  8:20:00,72232.648438,71399.421875
2024-01-18  8:25:00,72855.164062,72019.929688
2024-01-18  8:30:00,73523.46875,72689.851562
2024-01-18  8:35:00,74217.164062,73376.484375
2024-01-18  8:40:00,74627.726562,73772.5625
2024-01-18  8:45:00,74997.09375,74151.710938
2024-01-18  8:50:00,75380.367188,74507.890625
2024-01-18  8:55:00,75892.460938,75014.953125
2024-01-18  9:00:00,76180.03125,75307.164062
2024-01-18  9:05:00,75858.640625,74994.125
2024-01-18  9:10:00,75824.34375,74962.828125
2024-01-18  9:15:00,76035.007812,75180.882812
2024-01-18  9:20:00,76252.484375,75394.976562
2024-01-18  9:25:00,75897.773438,75038.054688
2024-01-18  9:30:00,76032.601562,75173.640625
2024-01-18  9:35:00,76154.039062,75306.65625
2024-01-18  9:40:00,76041.546875,75177.195312
2024-01-18  9:45:00,75981.046875,75103.617188
2024-01-18  9:50:00,75923.84375,75068.21875
2024-01-18  9:55:00,76171.3125,75319.015625
2024-01-18  10:00:00,76032.34375,75174.90625
2024-01-18  10:05:00,76031.21875,75194.015625
2024-01-18  10:10:00,75713.9375,74878.109375
2024-01-18  10:15:00,75936.023438,75089.835938
2024-01-18  10:20:00,76204.617188,75365.085938
2024-01-18  10:25:00,76078.632812,75227.382812
2024-01-18  10:30:00,75823.617188,74970.40625
2024-01-18  10:35:00,75500.25,74650.546875
2024-01-18  10:40:00,75492.09375,74644.429688
2024-01-18  10:45:00,75408.585938,74564.296875
2024-01-18  10:50:00,75445.796875,74601.171875
2024-01-18  10:55:00,75028.617188,74154.3125
2024-01-18  11:00:00,74859.734375,73998.648438
2024-01-18  11:05:00,74944.757812,74099.742188
2024-01-18  11:10:00,74801.257812,73953.734375
2024-01-18  11:15:00,74559.25,73716.859375
2024-01-18  11:20:00,74553.601562,73718.390625
2024-01-18  11:25:00,74401.296875,73558.328125
2024-01-18  11:30:00,73871.992188,73049.710938
2024-01-18  11:35:00,73476.320312,72624.070312
2024-01-18  11:40:00,73213,72362.65625
2024-01-18  11:45:00,73037.804688,72190.492188
2024-01-18  11:50:00,72544.90625,71724.015625
2024-01-18  11:55:00,71671.398438,70897.992188
2024-01-18  12:00:00,70754.960938,69981.9375
2024-01-18  12:05:00,70602.34375,69862.210938
2024-01-18  12:10:00,70137.164062,69380.742188
2024-01-18  12:15:00,69931.234375,69194.96875
2024-01-18  12:20:00,69902.726562,69164.179688
2024-01-18  12:25:00,69847.578125,69115.054688
2024-01-18  12:30:00,69552.351562,68812.117188
2024-01-18  12:35:00,69391.078125,68678.382812
2024-01-18  12:40:00,69341.125,68588.90625
2024-01-18  12:45:00,69417.234375,68671.742188
2024-01-18  12:50:00,69630.46875,68864.054688
2024-01-18  12:55:00,69628.992188,68858.992188
2024-01-18  1:00:00,70133.726562,69373.234375
2024-01-18  1:05:00,70978.539062,70189.789062
2024-01-18  1:10:00,71652.640625,70865.625
2024-01-18  1:15:00,71978.4375,71181.109375
2024-01-18  1:20:00,71904.132812,71120.945312
2024-01-18  1:25:00,71946.367188,71140.914062
2024-01-18  1:30:00,72173.828125,71370.796875
2024-01-18  1:35:00,72644.921875,71860.359375
2024-01-18  1:40:00,72624.773438,71806.929688
2024-01-18  1:45:00,72615.695312,71793.882812
2024-01-18  1:50:00,72379.375,71573.289062
2024-01-18  1:55:00,72460.9375,71649.03125
2024-01-18  2:00:00,72395.460938,71587.78125
2024-01-18  2:05:00,72291.578125,71266.070312
2024-01-18  2:10:00,72180.414062,71161.710938
2024-01-18  2:15:00,72281.453125,71251.804688
2024-01-18  2:20:00,72104.296875,71090.21875
2024-01-18  2:25:00,72043,71028.15625
2024-01-18  2:30:00,71958.710938,70779.664062
2024-01-18  2:35:00,72251.71875,71049.921875
2024-01-18  2:40:00,71945.554688,71151.148438
2024-01-18  2:45:00,72082.882812,70924.46875
2024-01-18  2:50:00,71907.484375,71132.6875
2024-01-18  2:55:00,72025.710938,71229.4375
2024-01-18  3:00:00,71759.75,70981.242188
2024-01-18  3:05:00,71612.4375,70848.726562
2024-01-18  3:10:00,71764.554688,70987.117188
2024-01-18  3:15:00,71637.523438,70866.414062
2024-01-18  3:20:00,72153.015625,71323.328125
2024-01-18  3:25:00,71863.640625,71059.15625
2024-01-18  3:30:00,71922.523438,71127.085938
2024-01-18  3:35:00,71860.585938,71061.570312
2024-01-18  3:40:00,72067.882812,71290.382812
2024-01-18  3:45:00,72044.179688,71268.34375
2024-01-18  3:50:00,72262.21875,71455.53125
2024-01-18  3:55:00,72304.804688,71519.226562
2024-01-18  4:00:00,72573.085938,71785.039062
2024-01-18  4:05:00,71869.429688,71120.070312
2024-01-18  4:10:00,71922.34375,71140.320312
2024-01-18  4:15:00,72101.414062,71335.390625
2024-01-18  4:20:00,72278.070312,71496.59375
2024-01-18  4:25:00,72520.171875,71734
2024-01-18  4:30:00,72547.414062,71758.757812
2024-01-18  4:35:00,72777.382812,71975.679688
2024-01-18  4:40:00,72837.273438,72033.289062
2024-01-18  4:45:00,73005.054688,72205.703125
2024-01-18  4:50:00,72890.25,72083.085938
2024-01-18  4:55:00,73194.210938,72389.773438
2024-01-18  5:00:00,72405.5,71624
2024-01-18  5:05:00,72045.445312,71252.273438
2024-01-18  5:10:00,72388.15625,71605.132812
2024-01-18  5:15:00,72307.117188,71514.265625
2024-01-18  5:20:00,72381.539062,71592.695312
2024-01-18  5:25:00,72328.8125,71556.59375
2024-01-18  5:30:00,72302.820312,71514.757812
2024-01-18  5:35:00,72190.023438,71371.148438
2024-01-18  5:40:00,72202.523438,71397.796875
2024-01-18  5:45:00,72129.742188,71315.296875
2024-01-18  5:50:00,72073.039062,71248.5
2024-01-18  5:55:00,72094.398438,71286.742188
2024-01-18  6:00:00,72075.140625,71277.484375
2024-01-18  6:05:00,71516.695312,70720.84375
2024-01-18  6:10:00,71629.90625,70831.820312
2024-01-18  6:15:00,71230.367188,70432.648438
2024-01-18  6:20:00,71241.429688,70436.6875
2024-01-18  6:25:00,71223.1875,70430.414062
2024-01-18  6:30:00,71268.210938,70470.03125
2024-01-18  6:35:00,71071.882812,70286.789062
2024-01-18  6:40:00,71044.898438,70248.234375
2024-01-18  6:45:00,70889.195312,70076.085938
2024-01-18  6:50:00,70614.546875,69815.625
2024-01-18  6:55:00,70577.5625,69773.742188
2024-01-18  7:00:00,70339.796875,69525.976562
2024-01-18  7:05:00,70359.914062,69550.53125
2024-01-18  7:10:00,70231.085938,69441.46875
2024-01-18  7:15:00,69825.929688,69037.203125
2024-01-18  7:20:00,70045.703125,69227.359375
2024-01-18  7:25:00,70059.351562,69260.828125
2024-01-18  7:30:00,69437.507812,68649.71875
2024-01-18  7:35:00,69132.125,68336.882812
2024-01-18  7:40:00,69108.179688,68314.046875
2024-01-18  7:45:00,69156.257812,68374.820312
2024-01-18  7:50:00,68732.703125,67935.804688
2024-01-18  7:55:00,68545.0625,67750.304688
2024-01-18  8:00:00,68047,67266.617188
2024-01-18  8:05:00,67934.78125,67154.59375
2024-01-18  8:10:00,67663.023438,66900.625
2024-01-18  8:15:00,67544.546875,66769.390625
2024-01-18  8:20:00,67523.328125,66757.4375
2024-01-18  8:25:00,67096.0625,66321.757812
2024-01-18  8:30:00,66700.421875,65947.25
2024-01-18  8:35:00,66729.46875,65977.9375
2024-01-18  8:40:00,66504.515625,65742.304688
2024-01-18  8:45:00,66240.25,65475.898438
2024-01-18  8:50:00,66115.671875,65340.011719
2024-01-18  8:55:00,66048.5,65279.214844
2024-01-18  9:00:00,65707.546875,64952.171875
2024-01-18  9:05:00,65564.9375,64810.992188
2024-01-18  9:10:00,65435.953125,64687.722656
2024-01-18  9:15:00,65217.632812,64466.257812
2024-01-18  9:20:00,64886.476562,64129.824219
2024-01-18  9:25:00,64941.308594,64179.847656
2024-01-18  9:30:00,64349.804688,63594.425781
2024-01-18  9:35:00,64384.332031,63631.242188
2024-01-18  9:40:00,64137.425781,63396.238281
2024-01-18  9:45:00,64015.785156,63271.765625
2024-01-18  9:50:00,63848.964844,63089.589844
2024-01-18  9:55:00,63628.742188,62878.757812
2024-01-18  10:00:00,63915.351562,63170.417969
2024-01-18  10:05:00,64515.546875,63780.855469
2024-01-18  10:10:00,64749.871094,64005.523438
2024-01-18  10:15:00,64761.121094,64010.292969
2024-01-18  10:20:00,64876.503906,64155.402344
2024-01-18  10:25:00,64959.703125,64234.855469
2024-01-18  10:30:00,64940.675781,64225.359375
2024-01-18  10:35:00,64735.796875,64014.875
2024-01-18  10:40:00,64662.496094,63935.140625
2024-01-18  10:45:00,64221.875,63484.644531
2024-01-18  10:50:00,64277.816406,63560.640625
2024-01-18  10:55:00,64171.539062,63427.210938
2024-01-18  11:00:00,64081.003906,63353.976562
2024-01-18  11:05:00,64826.71875,64079.824219
2024-01-18  11:10:00,64934.820312,64199.28125
2024-01-18  11:15:00,64933,64198.652344
2024-01-18  11:20:00,64710.253906,63981.242188
2024-01-18  11:25:00,64615.070312,63892.824219
2024-01-18  11:30:00,64219.949219,63489.011719
2024-01-18  11:35:00,63849.59375,63131.078125
2024-01-18  11:40:00,63521.359375,62796.222656
2024-01-18  11:45:00,63441.945312,62723.242188
2024-01-18  11:50:00,63014.703125,62282.699219
2024-01-18  11:55:00,62520.671875,61807.863281
2024-01-19,61826.703125,61121.847656
2024-01-19  12:05:00,61733.660156,61040.5625
2024-01-19  12:10:00,61569.984375,60850.882812
2024-01-19  12:15:00,61396.800781,60707.046875
2024-01-19  12:20:00,61078.730469,60379.234375
2024-01-19  12:25:00,60762.199219,60074.796875
2024-01-19  12:30:00,60340.421875,59660.644531
2024-01-19  12:35:00,59934.683594,59237.703125
2024-01-19  12:40:00,59835.015625,59127.5
2024-01-19  12:45:00,59422,58734.476562
2024-01-19  12:50:00,59185.789062,58526.851562
2024-01-19  12:55:00,58999.632812,58306.476562
2024-01-19  1:00:00,58577.558594,57902.1875
2024-01-19  1:05:00,58611.640625,57933.3125
2024-01-19  1:10:00,58468.96875,57811.007812
2024-01-19  1:15:00,58154.976562,57485.722656
2024-01-19  1:20:00,58050.902344,57386.726562
2024-01-19  1:25:00,57779.773438,57108.917969
2024-01-19  1:30:00,57673.789062,57016.167969
2024-01-19  1:35:00,57433.089844,56769.304688
2024-01-19  1:40:00,57317.035156,56637.207031
2024-01-19  1:45:00,57087.777344,56429.703125
2024-01-19  1:50:00,56764.605469,56085.914062
2024-01-19  1:55:00,56972.722656,56324.242188
2024-01-19  2:00:00,56856.839844,56196.402344
2024-01-19  2:05:00,56602.980469,55945.699219
2024-01-19  2:10:00,56560.097656,55908.816406
2024-01-19  2:15:00,56373.289062,55723.75
2024-01-19  2:20:00,56327.925781,55672.839844
2024-01-19  2:25:00,56311.480469,55661.667969
2024-01-19  2:30:00,55958.976562,55305.484375
2024-01-19  2:35:00,55785.921875,55120.242188
2024-01-19  2:40:00,55445.328125,54783.988281
2024-01-19  2:45:00,55659.148438,54988.484375
2024-01-19  2:50:00,55658.789062,55001.664062
2024-01-19  2:55:00,55592.261719,54940.664062
2024-01-19  3:00:00,55412.253906,54775.746094
2024-01-19  3:05:00,55448.851562,54836.332031
2024-01-19  3:10:00,55296.238281,54644.875
2024-01-19  3:15:00,55427.105469,54763.613281
2024-01-19  3:20:00,55250.84375,54599.933594
2024-01-19  3:25:00,55231.890625,54591.75
2024-01-19  3:30:00,55120.160156,54458.808594
2024-01-19  3:35:00,55209.242188,54572.855469
2024-01-19  3:40:00,55176.722656,54531.4375
2024-01-19  3:45:00,55466.425781,54815.683594
2024-01-19  3:50:00,55181.28125,54533.503906
2024-01-19  3:55:00,55169.867188,54545.542969
2024-01-19  4:00:00,55159.703125,54513.746094
2024-01-19  4:05:00,54950.53125,54290.742188
2024-01-19  4:10:00,55032.3125,54369.554688
2024-01-19  4:15:00,55219.003906,54543.789062
2024-01-19  4:20:00,55440.769531,54782.324219
2024-01-19  4:25:00,55356.621094,54697.769531
2024-01-19  4:30:00,55408.292969,54737.484375
2024-01-19  4:35:00,55858.929688,55183.304688
2024-01-19  4:40:00,55591.394531,54929.855469
2024-01-19  4:45:00,55689.089844,55016.949219
2024-01-19  4:50:00,56010.996094,55344.347656
2024-01-19  4:55:00,56025.433594,55347.28125
2024-01-19  5:00:00,56055.160156,55369.414062
2024-01-19  5:05:00,56093.804688,55423.511719
2024-01-19  5:10:00,56336.074219,55665.242188
2024-01-19  5:15:00,56324.789062,55657.242188
2024-01-19  5:20:00,56700.078125,56010.726562
2024-01-19  5:25:00,56598.757812,55912.929688
2024-01-19  5:30:00,56707.441406,56027.5625
2024-01-19  5:35:00,57077.707031,56415.394531
2024-01-19  5:40:00,57315.785156,56630.386719
2024-01-19  5:45:00,57423.871094,56751.507812
2024-01-19  5:50:00,57839.5,57171.414062
2024-01-19  5:55:00,58182.082031,57499.796875
2024-01-19  6:00:00,58317.761719,57613.8125
2024-01-19  6:05:00,58898.550781,58200.019531
2024-01-19  6:10:00,59316.816406,58600.632812
2024-01-19  6:15:00,59845.507812,59147.929688
2024-01-19  6:20:00,59475.144531,58771.347656
2024-01-19  6:25:00,59857.445312,59184.183594
2024-01-19  6:30:00,60125.230469,59428.03125
2024-01-19  6:35:00,60403.089844,59709.703125
2024-01-19  6:40:00,61029.238281,60341.675781
2024-01-19  6:45:00,61164.847656,60456.707031
2024-01-19  6:50:00,61719.421875,61019.457031
2024-01-19  6:55:00,61743.414062,61061.496094
2024-01-19  7:00:00,62285.335938,61561.257812
2024-01-19  7:05:00,63393.789062,62690.445312
2024-01-19  7:10:00,63588.136719,62890.402344
2024-01-19  7:15:00,63737.96875,63020.390625
2024-01-19  7:20:00,64030.625,63313.070312
2024-01-19  7:25:00,64501.015625,63784.46875
2024-01-19  7:30:00,65294.046875,64577.011719
2024-01-19  7:35:00,65759.789062,65055.492188
2024-01-19  7:40:00,66050.65625,65314.734375
2024-01-19  7:45:00,66248.773438,65483.617188
2024-01-19  7:50:00,66928.492188,66181.320312
2024-01-19  7:55:00,67801.65625,67058.726562
2024-01-19  8:00:00,68686.421875,67903.203125
2024-01-19  8:05:00,69452.265625,68645.28125
2024-01-19  8:10:00,69847.515625,69051.1875
2024-01-19  8:15:00,70714.210938,69875.226562
2024-01-19  8:20:00,70880.921875,70053.234375
2024-01-19  8:25:00,71747.882812,70912.921875
2024-01-19  8:30:00,72382.726562,71575.578125
2024-01-19  8:35:00,73087.65625,72223.820312
2024-01-19  8:40:00,73606.9375,72745.585938
2024-01-19  8:45:00,73989.210938,73155.328125
2024-01-19  8:50:00,74209.414062,73350.460938
2024-01-19  8:55:00,74366.257812,73500.65625
2024-01-19  9:00:00,74520.460938,73658.304688
2024-01-19  9:05:00,73758.03125,72903.664062
2024-01-19  9:10:00,74016.9375,73177.90625
2024-01-19  9:15:00,74056.28125,73208.671875
2024-01-19  9:20:00,73685.796875,72850.3125
2024-01-19  9:25:00,73909.34375,73080.328125
2024-01-19  9:30:00,73824.820312,73002.617188
2024-01-19  9:35:00,73802.109375,72970.546875
2024-01-19  9:40:00,73842.5,73009.203125
2024-01-19  9:45:00,73927.90625,73091.585938
2024-01-19  9:50:00,73821.640625,73000.390625
2024-01-19  9:55:00,73632.28125,72816.4375
2024-01-19  10:00:00,73384.335938,72569.515625
2024-01-19  10:05:00,73162.773438,72362.203125
2024-01-19  10:10:00,73095.335938,72282.5625
2024-01-19  10:15:00,73428.007812,72607.109375
2024-01-19  10:20:00,73239.507812,72414.210938
2024-01-19  10:25:00,73180.703125,72370.15625
2024-01-19  10:30:00,73010.289062,72210.617188
2024-01-19  10:35:00,73165.96875,72354.554688
2024-01-19  10:40:00,73047.234375,72242.867188
2024-01-19  10:45:00,72917.296875,72113.015625
2024-01-19  10:50:00,72742.15625,71921.328125
2024-01-19  10:55:00,72696.773438,71876.445312
2024-01-19  11:00:00,72402.265625,71582.804688
2024-01-19  11:05:00,72114.84375,71311.265625
2024-01-19  11:10:00,71950.34375,71157.328125
2024-01-19  11:15:00,71977.546875,71158.210938
2024-01-19  11:20:00,72003.78125,71184.859375
2024-01-19  11:25:00,71851.109375,71035.945312
2024-01-19  11:30:00,71304.601562,70479.804688
2024-01-19  11:35:00,71070.09375,70244.289062
2024-01-19  11:40:00,70729.414062,69918.390625
2024-01-19  11:45:00,70426.703125,69636.890625
2024-01-19  11:50:00,69703.054688,68915.351562
2024-01-19  11:55:00,69085.804688,68332.539062
2024-01-19  12:00:00,68209.898438,67461.398438
2024-01-19  12:05:00,67969.007812,67197.96875
2024-01-19  12:10:00,67481.0625,66706.34375
2024-01-19  12:15:00,67001.265625,66219.273438
2024-01-19  12:20:00,66747.757812,65967.210938
2024-01-19  12:25:00,66258.5625,65480.734375
2024-01-19  12:30:00,66053.765625,65272.898438
2024-01-19  12:35:00,65967.429688,65201.074219
2024-01-19  12:40:00,65771.257812,65010.921875
2024-01-19  12:45:00,65581.890625,64806.753906
2024-01-19  12:50:00,65622.820312,64865.210938
2024-01-19  12:55:00,66034.984375,65250.101562
2024-01-19  1:00:00,66670.242188,65877.046875
2024-01-19  1:05:00,67515.453125,66737.8125
2024-01-19  1:10:00,67848.09375,67064.796875
2024-01-19  1:15:00,68334.429688,67557.375
2024-01-19  1:20:00,68341.328125,67530.875
2024-01-19  1:25:00,68542.109375,67750.320312
2024-01-19  1:30:00,68809.523438,68006.25
2024-01-19  1:35:00,68765.4375,67973.3125
2024-01-19  1:40:00,69010.976562,68211.742188
2024-01-19  1:45:00,69313.234375,68506.742188
2024-01-19  1:50:00,69451.914062,68674.304688
2024-01-19  1:55:00,69140.828125,68334.101562
2024-01-19  2:00:00,69354.242188,68549.5
2024-01-19  2:05:00,69620.601562,68800.601562
2024-01-19  2:10:00,69660.90625,68840.882812
2024-01-19  2:15:00,69691.453125,68891.25
2024-01-19  2:20:00,69769.78125,68971.703125
2024-01-19  2:25:00,69540.726562,68748.914062
2024-01-19  2:30:00,69891.023438,69100.46875
2024-01-19  2:35:00,69975.015625,69209.617188
2024-01-19  2:40:00,69806.9375,69027.601562
2024-01-19  2:45:00,69730.4375,68932.835938
2024-01-19  2:50:00,70153.476562,69362.367188
2024-01-19  2:55:00,70144.023438,69349.109375
2024-01-19  3:00:00,70121.648438,69340.101562
2024-01-19  3:05:00,69931.554688,69132.460938
2024-01-19  3:10:00,69935.046875,69159.1875
2024-01-19  3:15:00,70236.140625,69443.929688
2024-01-19  3:20:00,70661.726562,69863.484375
2024-01-19  3:25:00,70658.226562,69867.523438
2024-01-19  3:30:00,70696.664062,69897.289062
2024-01-19  3:35:00,70903.875,70102.921875
2024-01-19  3:40:00,70786.023438,69985.429688
2024-01-19  3:45:00,70784.273438,69971.5625
2024-01-19  3:50:00,70886.296875,70086.671875
2024-01-19  3:55:00,71249.78125,70453.15625
2024-01-19  4:00:00,71215.390625,70391.179688
2024-01-19  4:05:00,70389.953125,69601.304688
2024-01-19  4:10:00,70534.914062,69737.234375
2024-01-19  4:15:00,70721.851562,69919.570312
2024-01-19  4:20:00,70845.445312,70048.171875
2024-01-19  4:25:00,71104.679688,70291.078125
2024-01-19  4:30:00,71232.945312,70404.601562
2024-01-19  4:35:00,71215.109375,70384.429688
2024-01-19  4:40:00,71191.429688,70352.484375
2024-01-19  4:45:00,71251.109375,70423.09375
2024-01-19  4:50:00,71214.367188,70407.507812
2024-01-19  4:55:00,71242.578125,70403.164062
2024-01-19  5:00:00,70806.257812,69982.75
2024-01-19  5:05:00,70658.796875,69852.859375
2024-01-19  5:10:00,70648.710938,69832.234375
2024-01-19  5:15:00,70860.085938,70043.9375
2024-01-19  5:20:00,70783.726562,69959.195312
2024-01-19  5:25:00,70436.34375,69600.859375
2024-01-19  5:30:00,70392.523438,69585.734375
2024-01-19  5:35:00,70528.570312,69712.375
2024-01-19  5:40:00,70595.25,69766.882812
2024-01-19  5:45:00,70599.828125,69799.046875
2024-01-19  5:50:00,70549.46875,69725.140625
2024-01-19  5:55:00,70480.828125,69665.226562
2024-01-19  6:00:00,70389.609375,69585.0625
2024-01-19  6:05:00,69917.625,69112.453125
2024-01-19  6:10:00,69832.414062,69045.304688
2024-01-19  6:15:00,69625.804688,68824.484375
2024-01-19  6:20:00,69621.078125,68835.5625
2024-01-19  6:25:00,69531.882812,68738.8125
2024-01-19  6:30:00,69502.78125,68739.367188
2024-01-19  6:35:00,69115.09375,68338.226562
2024-01-19  6:40:00,68905.117188,68135.960938
2024-01-19  6:45:00,68950.515625,68136.734375
2024-01-19  6:50:00,69147.234375,68349.1875
2024-01-19  6:55:00,68786.484375,68024.398438
2024-01-19  7:00:00,68567.882812,67787.453125
2024-01-19  7:05:00,68748.8125,67971.929688
2024-01-19  7:10:00,68285.015625,67541.773438
2024-01-19  7:15:00,68382.679688,67633.039062
2024-01-19  7:20:00,68172.234375,67394.671875
2024-01-19  7:25:00,68243.210938,67479.359375
2024-01-19  7:30:00,67735.921875,66987.242188
2024-01-19  7:35:00,67743.40625,66987.273438
2024-01-19  7:40:00,67507.648438,66755.390625
2024-01-19  7:45:00,67304.523438,66532.179688
2024-01-19  7:50:00,67162.226562,66402.117188
2024-01-19  7:55:00,67008.9375,66247.710938
2024-01-19  8:00:00,66863.78125,66108.304688
2024-01-19  8:05:00,66705.875,65939.703125
2024-01-19  8:10:00,66383.625,65640.140625
2024-01-19  8:15:00,66229.640625,65475.605469
2024-01-19  8:20:00,65960.515625,65203.992188
2024-01-19  8:25:00,65657.59375,64905.261719
2024-01-19  8:30:00,65506.753906,64759.476562
2024-01-19  8:35:00,65291.121094,64555.09375
2024-01-19  8:40:00,65500.042969,64752.761719
2024-01-19  8:45:00,65069.519531,64347.917969
2024-01-19  8:50:00,64985.074219,64242.65625
2024-01-19  8:55:00,64878.507812,64119.136719
2024-01-19  9:00:00,64687.074219,63947.707031
2024-01-19  9:05:00,64158.601562,63429.171875
2024-01-19  9:10:00,64193.101562,63448.292969
2024-01-19  9:15:00,64022.65625,63316.324219
2024-01-19  9:20:00,63841.714844,63123.144531
2024-01-19  9:25:00,63185.351562,62477.273438
2024-01-19  9:30:00,63184.878906,62465.738281
2024-01-19  9:35:00,63418.746094,62692.878906
2024-01-19  9:40:00,63190.253906,62457.089844
2024-01-19  9:45:00,63157.792969,62436.488281
2024-01-19  9:50:00,63086.445312,62373.144531
2024-01-19  9:55:00,63072.96875,62352.417969
2024-01-19  10:00:00,62884.519531,62153.285156
2024-01-19  10:05:00,63612.378906,62886.609375
2024-01-19  10:10:00,64005.902344,63291.492188
2024-01-19  10:15:00,63831.640625,63115.058594
2024-01-19  10:20:00,63719.988281,63006.261719
2024-01-19  10:25:00,63849.953125,63157.554688
2024-01-19  10:30:00,63628.640625,62926.910156
2024-01-19  10:35:00,63524.960938,62813.6875
2024-01-19  10:40:00,63247.15625,62516.824219
2024-01-19  10:45:00,63200.519531,62479.78125
2024-01-19  10:50:00,63528.421875,62815.828125
2024-01-19  10:55:00,63310.941406,62588.714844
2024-01-19  11:00:00,63219.660156,62497.953125
2024-01-19  11:05:00,64085.050781,63343.257812
2024-01-19  11:10:00,64082.117188,63354.777344
2024-01-19  11:15:00,64123.179688,63366.773438
2024-01-19  11:20:00,63710.195312,62984.148438
2024-01-19  11:25:00,63698.292969,62956.605469
2024-01-19  11:30:00,63556.597656,62827.027344
2024-01-19  11:35:00,63272.191406,62550.859375
2024-01-19  11:40:00,62724.507812,62004.972656
2024-01-19  11:45:00,62536.988281,61807.996094
2024-01-19  11:50:00,62132.292969,61426.914062
2024-01-19  11:55:00,61819.269531,61122.863281
2024-01-20,61023.847656,60310.792969
2024-01-20  12:05:00,60972.476562,60290.898438
2024-01-20  12:10:00,60649.890625,59950.921875
2024-01-20  12:15:00,60246.683594,59535.804688
2024-01-20  12:20:00,60056.734375,59368.75
2024-01-20  12:25:00,59529.539062,58839.660156
2024-01-20  12:30:00,59175.074219,58495.625
2024-01-20  12:35:00,58866.902344,58174.308594
2024-01-20  12:40:00,58709.414062,58014.292969
2024-01-20  12:45:00,58524.320312,57837.078125
2024-01-20  12:50:00,58206.171875,57521.613281
2024-01-20  12:55:00,57979.574219,57315.402344
2024-01-20  1:00:00,57892.144531,57198.089844
2024-01-20  1:05:00,57951.101562,57272.03125
2024-01-20  1:10:00,57739.050781,57059.835938
2024-01-20  1:15:00,57582.050781,56909.75
2024-01-20  1:20:00,57110.316406,56439.167969
2024-01-20  1:25:00,56811.25,56130.753906
2024-01-20  1:30:00,56576.1875,55897.695312
2024-01-20  1:35:00,56635.105469,55962.886719
2024-01-20  1:40:00,56202.753906,55536.523438
2024-01-20  1:45:00,55923.910156,55236.449219
2024-01-20  1:50:00,55735.523438,55065.0625
2024-01-20  1:55:00,55696.167969,55002.503906
2024-01-20  2:00:00,55992.28125,55305.238281
2024-01-20  2:05:00,55738.527344,55071.441406
2024-01-20  2:10:00,55635.382812,54972.957031
2024-01-20  2:15:00,55423.785156,54754.8125
2024-01-20  2:20:00,55149.308594,54497.007812
2024-01-20  2:25:00,55109.21875,54435
2024-01-20  2:30:00,54948.945312,54286.433594
2024-01-20  2:35:00,54916.660156,54259.796875
2024-01-20  2:40:00,54725.480469,54069.789062
2024-01-20  2:45:00,54792.414062,54129.511719
2024-01-20  2:50:00,54686.03125,54013.90625
2024-01-20  2:55:00,54333.433594,53678.648438
2024-01-20  3:00:00,54147.476562,53486.121094
2024-01-20  3:05:00,54396.425781,53739.785156
2024-01-20  3:10:00,54318.691406,53671.664062
2024-01-20  3:15:00,54082.382812,53417.257812
2024-01-20  3:20:00,54076.304688,53404.644531
2024-01-20  3:25:00,54017.324219,53355.84375
2024-01-20  3:30:00,54158.136719,53505.414062
2024-01-20  3:35:00,54383.414062,53726.03125
2024-01-20  3:40:00,54272.207031,53614.710938
2024-01-20  3:45:00,53991.453125,53337.871094
2024-01-20  3:50:00,54267.824219,53608.261719
2024-01-20  3:55:00,54259.988281,53618.878906
2024-01-20  4:00:00,53958.480469,53293.546875
2024-01-20  4:05:00,54028.074219,53359.464844
2024-01-20  4:10:00,54230.566406,53556.238281
2024-01-20  4:15:00,54005.941406,53339.199219
2024-01-20  4:20:00,53899.6875,53243.050781
2024-01-20  4:25:00,53843.921875,53184.703125
2024-01-20  4:30:00,54176.269531,53518.269531
2024-01-20  4:35:00,54214.421875,53567.917969
2024-01-20  4:40:00,54194.703125,53548.332031
2024-01-20  4:45:00,54216.90625,53569.871094
2024-01-20  4:50:00,54185.460938,53536.449219
2024-01-20  4:55:00,54394.949219,53725.070312
2024-01-20  5:00:00,54474.019531,53800.4375
2024-01-20  5:05:00,54326.921875,53659.074219
2024-01-20  5:10:00,54337.53125,53676.625
2024-01-20  5:15:00,54300.851562,53633.78125
2024-01-20  5:20:00,54571.277344,53926.796875
2024-01-20  5:25:00,54847.515625,54200.140625
2024-01-20  5:30:00,54633.039062,53988.28125
2024-01-20  5:35:00,54852.644531,54212.617188
2024-01-20  5:40:00,55053.09375,54387.507812
2024-01-20  5:45:00,55091.347656,54428.960938
2024-01-20  5:50:00,55197.160156,54537.421875
2024-01-20  5:55:00,55185.769531,54520.007812
2024-01-20  6:00:00,55250.066406,54572.0625
2024-01-20  6:05:00,55653.070312,54973.464844
2024-01-20  6:10:00,55673.808594,55019.835938
2024-01-20  6:15:00,55862.007812,55200.105469
2024-01-20  6:20:00,55868.277344,55210.796875
2024-01-20  6:25:00,55908.855469,55241.582031
2024-01-20  6:30:00,56249.832031,55583.6875
2024-01-20  6:35:00,56392.839844,55711.636719
2024-01-20  6:40:00,56423.726562,55754.257812
2024-01-20  6:45:00,56657.1875,55990.335938
2024-01-20  6:50:00,56410.375,55742.992188
2024-01-20  6:55:00,56453.941406,55809.238281
2024-01-20  7:00:00,56496.429688,55840.277344
2024-01-20  7:05:00,57212.132812,56540.472656
2024-01-20  7:10:00,57378.960938,56711.957031
2024-01-20  7:15:00,57548.699219,56874.878906
2024-01-20  7:20:00,57734.992188,57065.703125
2024-01-20  7:25:00,57760.375,57093.386719
2024-01-20  7:30:00,57508.808594,56848.578125
2024-01-20  7:35:00,57603.019531,56952.792969
2024-01-20  7:40:00,57290.53125,56640.703125
2024-01-20  7:45:00,57545.503906,56889.558594
2024-01-20  7:50:00,57735.40625,57061.722656
2024-01-20  7:55:00,57696.589844,57040.679688
2024-01-20  8:00:00,57961.4375,57290.953125
2024-01-20  8:05:00,58289.03125,57624.625
2024-01-20  8:10:00,58636.996094,57947.578125
2024-01-20  8:15:00,58996.855469,58308.957031
2024-01-20  8:20:00,59322.929688,58632.414062
2024-01-20  8:25:00,59260.886719,58567.394531
2024-01-20  8:30:00,59597.117188,58916.945312
2024-01-20  8:35:00,60067.921875,59374.421875
2024-01-20  8:40:00,60384.976562,59684.957031
2024-01-20  8:45:00,60289.730469,59594.773438
2024-01-20  8:50:00,60692.855469,60001.167969
2024-01-20  8:55:00,60813.375,60120.519531
2024-01-20  9:00:00,61390.835938,60716.757812
2024-01-20  9:05:00,61136.875,60462.363281
2024-01-20  9:10:00,61132.988281,60431.523438
2024-01-20  9:15:00,61346.710938,60662.84375
2024-01-20  9:20:00,61405.847656,60739.753906
2024-01-20  9:25:00,61664.390625,60977.375
2024-01-20  9:30:00,61325.410156,60665.273438
2024-01-20  9:35:00,61437.90625,60750.101562
2024-01-20  9:40:00,61939.015625,61259.316406
2024-01-20  9:45:00,61937.601562,61271.144531
2024-01-20  9:50:00,62126.613281,61442.742188
2024-01-20  9:55:00,62282.769531,61588.023438
2024-01-20  10:00:00,62218.09375,61554.425781
2024-01-20  10:05:00,62340.074219,61662.761719
2024-01-20  10:10:00,62455.242188,61783.84375
2024-01-20  10:15:00,62380.34375,61700.914062
2024-01-20  10:20:00,62563.15625,61887.042969
2024-01-20  10:25:00,62876.492188,62204.746094
2024-01-20  10:30:00,62786.132812,62099.859375
2024-01-20  10:35:00,62765.234375,62065.207031
2024-01-20  10:40:00,62886.222656,62212.566406
2024-01-20  10:45:00,62761.800781,62056.414062
2024-01-20  10:50:00,62897.570312,62214.667969
2024-01-20  10:55:00,63041.246094,62366.179688
2024-01-20  11:00:00,63063.863281,62365.480469
2024-01-20  11:05:00,63009.082031,62327.066406
2024-01-20  11:10:00,63045.476562,62360.179688
2024-01-20  11:15:00,62609.355469,61937.5
2024-01-20  11:20:00,62995.953125,62327.722656
2024-01-20  11:25:00,62695.117188,62024.375
2024-01-20  11:30:00,62669.949219,62000.925781
2024-01-20  11:35:00,62459.230469,61769.234375
2024-01-20  11:40:00,62483.382812,61799.851562
2024-01-20  11:45:00,62195.945312,61523.042969
2024-01-20  11:50:00,61769.425781,61085.398438
2024-01-20  11:55:00,61331.257812,60653.730469
2024-01-20  12:00:00,61311.449219,60632.273438
2024-01-20  12:05:00,60784.285156,60123.679688
2024-01-20  12:10:00,61275.957031,60596.632812
2024-01-20  12:15:00,60952.792969,60282.433594
2024-01-20  12:20:00,60861.472656,60210.441406
2024-01-20  12:25:00,60688.089844,60028.335938
2024-01-20  12:30:00,60846.210938,60191
2024-01-20  12:35:00,60559.859375,59875.246094
2024-01-20  12:40:00,60524.5,59854.609375
2024-01-20  12:45:00,60667.839844,60003.140625
2024-01-20  12:50:00,60493.265625,59839.546875
2024-01-20  12:55:00,60605.792969,59957.339844
2024-01-20  1:00:00,60841.996094,60159.699219
2024-01-20  1:05:00,61224.585938,60532.234375
2024-01-20  1:10:00,61173.457031,60489.429688
2024-01-20  1:15:00,61029.699219,60364.175781
2024-01-20  1:20:00,61405.550781,60712.578125
2024-01-20  1:25:00,61680.246094,61007.675781
2024-01-20  1:30:00,61663.585938,60976.609375
2024-01-20  1:35:00,61685.363281,61004.753906
2024-01-20  1:40:00,61363.328125,60678.484375
2024-01-20  1:45:00,61539.511719,60863.351562
2024-01-20  1:50:00,61613.640625,60920.460938
2024-01-20  1:55:00,61540.039062,60846.371094
2024-01-20  2:00:00,61566.382812,60880.039062
2024-01-20  2:05:00,61195.519531,60508.484375
2024-01-20  2:10:00,61602.585938,60928.824219
2024-01-20  2:15:00,61509.125,60828.40625
2024-01-20  2:20:00,61627.628906,60979.34375
2024-01-20  2:25:00,61729.742188,61026.253906
2024-01-20  2:30:00,61578.242188,60885.558594
2024-01-20  2:35:00,61213.0625,60530.894531
2024-01-20  2:40:00,61578.101562,60903.785156
2024-01-20  2:45:00,61401.996094,60758.980469
2024-01-20  2:50:00,61623.730469,60954.59375
2024-01-20  2:55:00,61373.960938,60697.300781
2024-01-20  3:00:00,61245.96875,60569.496094
2024-01-20  3:05:00,61099.097656,60432.6875
2024-01-20  3:10:00,61239.691406,60564.652344
2024-01-20  3:15:00,61326.070312,60667.484375
2024-01-20  3:20:00,61513.605469,60853.179688
2024-01-20  3:25:00,61546.148438,60878.378906
2024-01-20  3:30:00,61323.070312,60658.640625
2024-01-20  3:35:00,61261.304688,60607.632812
2024-01-20  3:40:00,61513,60829.535156
2024-01-20  3:45:00,61475.386719,60790.375
2024-01-20  3:50:00,61563.484375,60895.355469
2024-01-20  3:55:00,61265.246094,60598.269531
2024-01-20  4:00:00,61253.792969,60556.636719
2024-01-20  4:05:00,61003.808594,60335.804688
2024-01-20  4:10:00,61218.097656,60552.328125
2024-01-20  4:15:00,61166.007812,60476.152344
2024-01-20  4:20:00,61217.332031,60539.816406
2024-01-20  4:25:00,61068.085938,60419.765625
2024-01-20  4:30:00,61396.3125,60725.613281
2024-01-20  4:35:00,61190.460938,60519.371094
2024-01-20  4:40:00,61254.117188,60586.566406
2024-01-20  4:45:00,61411.039062,60748.175781
2024-01-20  4:50:00,61461.863281,60803.136719
2024-01-20  4:55:00,61162.609375,60494.992188
2024-01-20  5:00:00,61192.480469,60539.628906
2024-01-20  5:05:00,60878.101562,60203.371094
2024-01-20  5:10:00,61088.78125,60427.492188
2024-01-20  5:15:00,61165.964844,60497.226562
2024-01-20  5:20:00,61245.371094,60593.226562
2024-01-20  5:25:00,61154.070312,60489.289062
2024-01-20  5:30:00,61214.230469,60550.335938
2024-01-20  5:35:00,61677.824219,61008.355469
2024-01-20  5:40:00,61615.011719,60941.539062
2024-01-20  5:45:00,61898.601562,61228.679688
2024-01-20  5:50:00,62030.054688,61358.273438
2024-01-20  5:55:00,61928.75,61251.699219
2024-01-20  6:00:00,62077.132812,61408.304688
2024-01-20  6:05:00,62107.195312,61421.128906
2024-01-20  6:10:00,62002.535156,61319.308594
2024-01-20  6:15:00,61938.460938,61259.328125
2024-01-20  6:20:00,61802.902344,61103.5
2024-01-20  6:25:00,61850.871094,61149.085938
2024-01-20  6:30:00,62065.664062,61363.308594
2024-01-20  6:35:00,62134.914062,61437.773438
2024-01-20  6:40:00,61970.777344,61282.789062
2024-01-20  6:45:00,61541.683594,60842.570312
2024-01-20  6:50:00,61496.691406,60796.683594
2024-01-20  6:55:00,61496.273438,60793.429688
2024-01-20  7:00:00,61327.804688,60629.433594
2024-01-20  7:05:00,61460.109375,60779.5625
2024-01-20  7:10:00,61531.441406,60844.191406
2024-01-20  7:15:00,61520.234375,60820.683594
2024-01-20  7:20:00,61348.199219,60649.152344
2024-01-20  7:25:00,61337.027344,60652.5625
2024-01-20  7:30:00,61340.320312,60649.992188
2024-01-20  7:35:00,61379.859375,60677.375
2024-01-20  7:40:00,61109.285156,60397.988281
2024-01-20  7:45:00,61135.613281,60438.035156
2024-01-20  7:50:00,60924.578125,60221.023438
2024-01-20  7:55:00,60722.882812,60012.953125
2024-01-20  8:00:00,60818.304688,60100.300781
2024-01-20  8:05:00,60509.40625,59794.515625
2024-01-20  8:10:00,60396.566406,59660.945312
2024-01-20  8:15:00,60227.398438,59510.382812
2024-01-20  8:20:00,60198.078125,59474.425781
2024-01-20  8:25:00,60198.445312,59469.085938
2024-01-20  8:30:00,60262.648438,59543.949219
2024-01-20  8:35:00,59920.050781,59198.476562
2024-01-20  8:40:00,60030.136719,59320.582031
2024-01-20  8:45:00,59533.125,58810.910156
2024-01-20  8:50:00,59574.097656,58847.957031
2024-01-20  8:55:00,59500.230469,58781.855469
2024-01-20  9:00:00,59175.164062,58470.589844
2024-01-20  9:05:00,59099.84375,58363.933594
2024-01-20  9:10:00,58948.816406,58249.050781
2024-01-20  9:15:00,58939.371094,58227.234375
2024-01-20  9:20:00,58908.808594,58191.96875
2024-01-20  9:25:00,58811.816406,58115.695312
2024-01-20  9:30:00,58873.425781,58148.109375
2024-01-20  9:35:00,58819.226562,58111.445312
2024-01-20  9:40:00,58837.601562,58157.375
2024-01-20  9:45:00,58689.542969,57963.078125
2024-01-20  9:50:00,58598.019531,57894.332031
2024-01-20  9:55:00,58441.683594,57769.515625
2024-01-20  10:00:00,58587.71875,57897.246094
2024-01-20  10:05:00,59088.953125,58404.589844
2024-01-20  10:10:00,59484.28125,58768.039062
2024-01-20  10:15:00,59617.871094,58931.371094
2024-01-20  10:20:00,59742.308594,59048.429688
2024-01-20  10:25:00,59828.988281,59133.941406
2024-01-20  10:30:00,59613.390625,58945.707031
2024-01-20  10:35:00,59396.769531,58705.550781
2024-01-20  10:40:00,59374.875,58680.550781
2024-01-20  10:45:00,59460.683594,58784.09375
2024-01-20  10:50:00,59188.089844,58519.144531
2024-01-20  10:55:00,59038.550781,58348.171875
2024-01-20  11:00:00,59349.054688,58665.308594
2024-01-20  11:05:00,60047.652344,59373.367188
2024-01-20  11:10:00,59998.816406,59308.707031
2024-01-20  11:15:00,59993.089844,59287.289062
2024-01-20  11:20:00,59846.46875,59176.921875
2024-01-20  11:25:00,59652.375,58969.464844
2024-01-20  11:30:00,59224.140625,58517.585938
2024-01-20  11:35:00,59198.703125,58500.804688
2024-01-20  11:40:00,58990.980469,58301.601562
2024-01-20  11:45:00,58991.667969,58321
2024-01-20  11:50:00,58603.507812,57929.597656
2024-01-20  11:55:00,58025.898438,57353.574219
2024-01-21,57424.859375,56759.664062
2024-01-21  12:05:00,57235.820312,56576.613281
2024-01-21  12:10:00,57188.492188,56531.925781
2024-01-21  12:15:00,56964.355469,56313.417969
2024-01-21  12:20:00,56471.890625,55820.90625
2024-01-21  12:25:00,56480.085938,55823.355469
2024-01-21  12:30:00,55886.277344,55236.320312
2024-01-21  12:35:00,55533.972656,54881.984375
2024-01-21  12:40:00,55357.476562,54709.316406
2024-01-21  12:45:00,55005.417969,54369.414062
2024-01-21  12:50:00,55012.980469,54368.832031
2024-01-21  12:55:00,55007.226562,54353.414062
2024-01-21  1:00:00,54803.117188,54161.96875
2024-01-21  1:05:00,54302.070312,53660.933594
2024-01-21  1:10:00,54365.765625,53732.300781
2024-01-21  1:15:00,54068.734375,53421.347656
2024-01-21  1:20:00,54055.640625,53415.199219
2024-01-21  1:25:00,53713.425781,53090.21875
2024-01-21  1:30:00,53503.386719,52870.121094
2024-01-21  1:35:00,53226.695312,52578.617188
2024-01-21  1:40:00,53167.390625,52519.820312
2024-01-21  1:45:00,53012.089844,52388.734375
2024-01-21  1:50:00,52734.621094,52118.851562
2024-01-21  1:55:00,52667.265625,52042.503906
2024-01-21  2:00:00,52501.816406,51870.863281
2024-01-21  2:05:00,52353.835938,51743.398438
2024-01-21  2:10:00,52476.683594,51843.183594
2024-01-21  2:15:00,52288.65625,51659.773438
2024-01-21  2:20:00,51982.742188,51349.023438
2024-01-21  2:25:00,51711.464844,51100.144531
2024-01-21  2:30:00,51833.011719,51209.695312
2024-01-21  2:35:00,51778.496094,51158.957031
2024-01-21  2:40:00,51767.523438,51159.300781
2024-01-21  2:45:00,51645.800781,51018.863281
2024-01-21  2:50:00,51012.222656,50381.839844
2024-01-21  2:55:00,51103.101562,50460.824219
2024-01-21  3:00:00,51127.40625,50496.097656
2024-01-21  3:05:00,51108.445312,50479.746094
2024-01-21  3:10:00,51206.699219,50593.714844
2024-01-21  3:15:00,51023.84375,50404.710938
2024-01-21  3:20:00,51147.335938,50533.015625
2024-01-21  3:25:00,51098.769531,50479.949219
2024-01-21  3:30:00,50804.59375,50173.679688
2024-01-21  3:35:00,51053.265625,50437.207031
2024-01-21  3:40:00,50865.8125,50243.976562
2024-01-21  3:45:00,50843.367188,50226.988281
2024-01-21  3:50:00,50800.0625,50195.601562
2024-01-21  3:55:00,50778.070312,50156.941406
2024-01-21  4:00:00,50668.761719,50044.609375
2024-01-21  4:05:00,50339.769531,49732.226562
2024-01-21  4:10:00,50516.144531,49893.957031
2024-01-21  4:15:00,50800.667969,50198.425781
2024-01-21  4:20:00,51039.851562,50435.007812
2024-01-21  4:25:00,50897.96875,50272.523438
2024-01-21  4:30:00,50919.558594,50305.082031
2024-01-21  4:35:00,50987.0625,50366.574219
2024-01-21  4:40:00,51073.667969,50442.980469
2024-01-21  4:45:00,51125.757812,50502.054688
2024-01-21  4:50:00,50927.085938,50295.296875
2024-01-21  4:55:00,50970.277344,50348.1875
2024-01-21  5:00:00,50828.789062,50216.289062
2024-01-21  5:05:00,50858.847656,50234.394531
2024-01-21  5:10:00,51174.367188,50572.835938
2024-01-21  5:15:00,51123.542969,50509.652344
2024-01-21  5:20:00,51207.578125,50583.898438
2024-01-21  5:25:00,51399.792969,50783.195312
2024-01-21  5:30:00,51397.921875,50769.738281
2024-01-21  5:35:00,51506.574219,50898.894531
2024-01-21  5:40:00,51504.574219,50900.738281
2024-01-21  5:45:00,51703.429688,51091.914062
2024-01-21  5:50:00,51734.199219,51153.300781
2024-01-21  5:55:00,51633.5,50998.070312
2024-01-21  6:00:00,51652.929688,51033.207031
2024-01-21  6:05:00,51817.558594,51208.550781
2024-01-21  6:10:00,52256.933594,51642.679688
2024-01-21  6:15:00,52523.375,51916.980469
2024-01-21  6:20:00,52778.496094,52162.136719
2024-01-21  6:25:00,52545.800781,51933.167969
2024-01-21  6:30:00,52502.789062,51848.964844
2024-01-21  6:35:00,52422.660156,51800.582031
2024-01-21  6:40:00,52515.1875,51897.1875
2024-01-21  6:45:00,52673.453125,52051.367188
2024-01-21  6:50:00,52554.535156,51957.628906
2024-01-21  6:55:00,52805.941406,52201.046875
2024-01-21  7:00:00,53051.957031,52474.460938
2024-01-21  7:05:00,53286.917969,52689.753906
2024-01-21  7:10:00,53246.082031,52639.945312
2024-01-21  7:15:00,53568.445312,52966.324219
2024-01-21  7:20:00,53408.789062,52813.671875
2024-01-21  7:25:00,53320.300781,52714.347656
2024-01-21  7:30:00,53413.539062,52824.402344
2024-01-21  7:35:00,53371.507812,52766.96875
2024-01-21  7:40:00,53247.132812,52654.738281
2024-01-21  7:45:00,53411.871094,52822.960938
2024-01-21  7:50:00,53655.511719,53077.933594
2024-01-21  7:55:00,53691.675781,53087.542969
2024-01-21  8:00:00,53558.804688,52944.410156
2024-01-21  8:05:00,53894.316406,53304.042969
2024-01-21  8:10:00,53824.226562,53243.960938
2024-01-21  8:15:00,53930.003906,53320.53125
2024-01-21  8:20:00,53983.28125,53384.257812
2024-01-21  8:25:00,54044.050781,53469.320312
2024-01-21  8:30:00,54271.035156,53677.847656
2024-01-21  8:35:00,54208.703125,53622.316406
2024-01-21  8:40:00,53967.082031,53360.105469
2024-01-21  8:45:00,53933.945312,53337.476562
2024-01-21  8:50:00,53657.421875,53054.398438
2024-01-21  8:55:00,53755.316406,53138.074219
2024-01-21  9:00:00,53737.269531,53136.210938
2024-01-21  9:05:00,53428.101562,52853.945312
2024-01-21  9:10:00,53380.0625,52802.28125
2024-01-21  9:15:00,53100.0625,52473.101562
2024-01-21  9:20:00,52739.515625,52191.84375
2024-01-21  9:25:00,52647.339844,52072.769531
2024-01-21  9:30:00,52697.601562,52129.921875
2024-01-21  9:35:00,52694.128906,52107.320312
2024-01-21  9:40:00,52757.484375,52168.097656
2024-01-21  9:45:00,52409.328125,51846.039062
2024-01-21  9:50:00,52574.941406,52007.515625
2024-01-21  9:55:00,52281.988281,51748.292969
2024-01-21  10:00:00,52049.261719,51472.273438
2024-01-21  10:05:00,52023.210938,51423.410156
2024-01-21  10:10:00,51923.492188,51316.667969
2024-01-21  10:15:00,51757.855469,51137.136719
2024-01-21  10:20:00,51652.644531,51050.507812
2024-01-21  10:25:00,51455.609375,50831.46875
2024-01-21  10:30:00,51359.21875,50754.984375
2024-01-21  10:35:00,51165.8125,50543.386719
2024-01-21  10:40:00,51038.390625,50406.441406
2024-01-21  10:45:00,50858.078125,50226.554688
2024-01-21  10:50:00,50575.003906,49940.324219
2024-01-21  10:55:00,50238.355469,49578.625
2024-01-21  11:00:00,50122.910156,49481.492188
2024-01-21  11:05:00,50146.28125,49496.09375
2024-01-21  11:10:00,50169.378906,49508.953125
2024-01-21  11:15:00,50202.148438,49566.582031
2024-01-21  11:20:00,49815.707031,49188.496094
2024-01-21  11:25:00,50100.0625,49489.808594
2024-01-21  11:30:00,49874.574219,49243.820312
2024-01-21  11:35:00,49580.261719,48961.164062
2024-01-21  11:40:00,49385.488281,48767.042969
2024-01-21  11:45:00,49334.761719,48735.804688
2024-01-21  11:50:00,49576.128906,48968.507812
2024-01-21  11:55:00,49439.21875,48827.558594
2024-01-21  12:00:00,49328.496094,48709.824219
2024-01-21  12:05:00,49407.765625,48789.003906
2024-01-21  12:10:00,49517.175781,48892.542969
2024-01-21  12:15:00,49179.101562,48558.566406
2024-01-21  12:20:00,49327.148438,48731.164062
2024-01-21  12:25:00,49281.3125,48653.089844
2024-01-21  12:30:00,49468.40625,48870.125
2024-01-21  12:35:00,49806.195312,49195.203125
2024-01-21  12:40:00,49590.234375,48989.75
2024-01-21  12:45:00,49800.890625,49201.023438
2024-01-21  12:50:00,50160.898438,49577.78125
2024-01-21  12:55:00,50460.738281,49872.027344
2024-01-21  1:00:00,50656.136719,50026.910156
2024-01-21  1:05:00,51122.746094,50514.15625
2024-01-21  1:10:00,51406.929688,50804.46875
2024-01-21  1:15:00,51715.761719,51092.699219
2024-01-21  1:20:00,51867.691406,51256.648438
2024-01-21  1:25:00,52188.027344,51572.46875
2024-01-21  1:30:00,52241.246094,51618.179688
2024-01-21  1:35:00,52261.113281,51620.960938
2024-01-21  1:40:00,52322.632812,51702.460938
2024-01-21  1:45:00,52427.117188,51780.699219
2024-01-21  1:50:00,52616.886719,51984.703125
2024-01-21  1:55:00,53235.359375,52609.023438
2024-01-21  2:00:00,53267.515625,52628.441406
2024-01-21  2:05:00,53114.441406,52474.429688
2024-01-21  2:10:00,53755.121094,53111.503906
2024-01-21  2:15:00,53759.742188,53125.429688
2024-01-21  2:20:00,54265.113281,53639.550781
2024-01-21  2:25:00,54243.539062,53614.085938
2024-01-21  2:30:00,54057.601562,53412.847656
2024-01-21  2:35:00,54151.78125,53530
2024-01-21  2:40:00,54359.730469,53733.503906
2024-01-21  2:45:00,54651.277344,54026.109375
2024-01-21  2:50:00,54787.476562,54172.582031
2024-01-21  2:55:00,54886.167969,54258.421875
2024-01-21  3:00:00,55081.023438,54456.421875
2024-01-21  3:05:00,54995.289062,54376.734375
2024-01-21  3:10:00,54886.738281,54241.664062
2024-01-21  3:15:00,54832.757812,54189.070312
2024-01-21  3:20:00,54904.152344,54268.910156
2024-01-21  3:25:00,55254.738281,54621.398438
2024-01-21  3:30:00,55567.699219,54921.808594
2024-01-21  3:35:00,55277.382812,54634.117188
2024-01-21  3:40:00,55322.578125,54686.652344
2024-01-21  3:45:00,55593.597656,54959.523438
2024-01-21  3:50:00,55996.417969,55372.402344
2024-01-21  3:55:00,55938.46875,55299.195312
2024-01-21  4:00:00,56238.046875,55592.816406
2024-01-21  4:05:00,55552.613281,54911.632812
2024-01-21  4:10:00,55591.789062,54935.835938
2024-01-21  4:15:00,56006.671875,55350.214844
2024-01-21  4:20:00,55928.304688,55271.503906
2024-01-21  4:25:00,56188.175781,55524.925781
2024-01-21  4:30:00,56125.269531,55481.007812
2024-01-21  4:35:00,56509.390625,55848.953125
2024-01-21  4:40:00,56723.53125,56076.589844
2024-01-21  4:45:00,56961.605469,56318.851562
2024-01-21  4:50:00,56949.433594,56316.8125
2024-01-21  4:55:00,57059.207031,56405.710938
2024-01-21  5:00:00,57171.058594,56511.148438
2024-01-21  5:05:00,57454.539062,56792.257812
2024-01-21  5:10:00,57481.226562,56822.679688
2024-01-21  5:15:00,57746.359375,57083.378906
2024-01-21  5:20:00,57966.980469,57305.121094
2024-01-21  5:25:00,58453.046875,57783.015625
2024-01-21  5:30:00,58806.261719,58126.441406
2024-01-21  5:35:00,58869.539062,58191.949219
2024-01-21  5:40:00,59259.28125,58579.886719
2024-01-21  5:45:00,59159.351562,58496.847656
2024-01-21  5:50:00,59532.285156,58853.351562
2024-01-21  5:55:00,59663.527344,58980.480469
2024-01-21  6:00:00,59942.445312,59262.722656
2024-01-21  6:05:00,60069.976562,59387.257812
2024-01-21  6:10:00,60349.609375,59664.792969
2024-01-21  6:15:00,60201.746094,59503.433594
2024-01-21  6:20:00,60177.796875,59475.535156
2024-01-21  6:25:00,60456.976562,59751.90625
2024-01-21  6:30:00,60518.65625,59817.351562
2024-01-21  6:35:00,60334.679688,59618.671875
2024-01-21  6:40:00,60282.613281,59585.617188
2024-01-21  6:45:00,60234.019531,59542.503906
2024-01-21  6:50:00,60712.953125,60014.6875
2024-01-21  6:55:00,60434.914062,59729.597656
2024-01-21  7:00:00,60397.972656,59685.75
2024-01-21  7:05:00,60288.617188,59585.730469
2024-01-21  7:10:00,60408.75,59721
2024-01-21  7:15:00,60049.550781,59347.542969
2024-01-21  7:20:00,60172.300781,59479.0625
2024-01-21  7:25:00,60023.871094,59327.761719
2024-01-21  7:30:00,60122.476562,59441.859375
2024-01-21  7:35:00,59826.953125,59136.566406
2024-01-21  7:40:00,59745.03125,59064.148438
2024-01-21  7:45:00,59723.695312,59039.828125
2024-01-21  7:50:00,59804.171875,59150.699219
2024-01-21  7:55:00,59813.390625,59129.253906
2024-01-21  8:00:00,59900.269531,59206.800781
2024-01-21  8:05:00,59856.054688,59189.839844
2024-01-21  8:10:00,59969.609375,59288.789062
2024-01-21  8:15:00,59660.46875,59004.988281
2024-01-21  8:20:00,59730.882812,59048.886719
2024-01-21  8:25:00,59153.429688,58509.476562
2024-01-21  8:30:00,59298.914062,58637.027344
2024-01-21  8:35:00,59429.46875,58768.496094
2024-01-21  8:40:00,58798.335938,58135.519531
2024-01-21  8:45:00,58692.6875,58047.492188
2024-01-21  8:50:00,58685.527344,58046.839844
2024-01-21  8:55:00,58784.121094,58125.136719
2024-01-21  9:00:00,58462.742188,57813.578125
2024-01-21  9:05:00,58584.273438,57929.367188
2024-01-21  9:10:00,58625.34375,57975.519531
2024-01-21  9:15:00,58403.71875,57746.1875
2024-01-21  9:20:00,58218.171875,57563.382812
2024-01-21  9:25:00,58322.113281,57657.582031
2024-01-21  9:30:00,58411.199219,57742.59375
2024-01-21  9:35:00,58183.792969,57514.917969
2024-01-21  9:40:00,57842.691406,57174.09375
2024-01-21  9:45:00,57884.507812,57225.148438
2024-01-21  9:50:00,58153.40625,57495.210938
2024-01-21  9:55:00,58043.652344,57367.835938
2024-01-21  10:00:00,58160.207031,57498.632812
2024-01-21  10:05:00,58520.0625,57844.625
2024-01-21  10:10:00,58411.789062,57686.722656
2024-01-21  10:15:00,58517.242188,57836.203125
2024-01-21  10:20:00,58375.59375,57677.796875
2024-01-21  10:25:00,57992.90625,57287.355469
2024-01-21  10:30:00,57959.355469,57249.132812
2024-01-21  10:35:00,58233.851562,57539.265625
2024-01-21  10:40:00,58324.273438,57610.804688
2024-01-21  10:45:00,58303.824219,57607.238281
2024-01-21  10:50:00,58235.421875,57547.398438
2024-01-21  10:55:00,58277.324219,57579.300781
2024-01-21  11:00:00,57995.796875,57308.796875
2024-01-21  11:05:00,58765.019531,58051
2024-01-21  11:10:00,58682.40625,57971.117188
2024-01-21  11:15:00,58719.058594,57999.980469
2024-01-21  11:20:00,58688.355469,57955.792969
2024-01-21  11:25:00,58534.792969,57810.050781
2024-01-21  11:30:00,58320.015625,57615.066406
2024-01-21  11:35:00,57814.621094,57111.332031
2024-01-21  11:40:00,57645.839844,56940.039062
2024-01-21  11:45:00,57722.816406,57017.78125
2024-01-21  11:50:00,57463.070312,56748.59375
2024-01-21  11:55:00,57112.246094,56408.617188
2024-01-22,56482.96875,55800.078125
2024-01-22  12:05:00,56590.671875,55881.726562
2024-01-22  12:10:00,56347.527344,55658.652344
2024-01-22  12:15:00,56143.332031,55450.167969
2024-01-22  12:20:00,56118.972656,55430.730469
2024-01-22  12:25:00,55687.203125,55000.765625
2024-01-22  12:30:00,55460.335938,54765.011719
2024-01-22  12:35:00,55052.253906,54365.785156
2024-01-22  12:40:00,55073.574219,54389.5625
2024-01-22  12:45:00,54949.058594,54262.15625
2024-01-22  12:50:00,54450.195312,53748.460938
2024-01-22  12:55:00,54220.496094,53549.128906
2024-01-22  1:00:00,53926.136719,53263.328125
2024-01-22  1:05:00,54152.914062,53474.78125
2024-01-22  1:10:00,53728.828125,53061.488281
2024-01-22  1:15:00,53171.984375,52504.007812
2024-01-22  1:20:00,53306.492188,52642.652344
2024-01-22  1:25:00,53300.117188,52663.695312
2024-01-22  1:30:00,53215.855469,52543.253906
2024-01-22  1:35:00,52881.949219,52218.5
2024-01-22  1:40:00,52637.597656,51987.460938
2024-01-22  1:45:00,52552.585938,51908.382812
2024-01-22  1:50:00,52586.796875,51951.144531
2024-01-22  1:55:00,52265.199219,51617.902344
2024-01-22  2:00:00,52414.996094,51779.15625
2024-01-22  2:05:00,52261.648438,51623.246094
2024-01-22  2:10:00,52036.984375,51401.941406
2024-01-22  2:15:00,52193.074219,51550.75
2024-01-22  2:20:00,52038.875,51393.6875
2024-01-22  2:25:00,51969.039062,51322.210938
2024-01-22  2:30:00,51677.949219,51030.511719
2024-01-22  2:35:00,51411.535156,50750.199219
2024-01-22  2:40:00,51639.886719,50989.085938
2024-01-22  2:45:00,52006.378906,51360.859375
2024-01-22  2:50:00,51727.242188,51100.644531
2024-01-22  2:55:00,51752.09375,51103.261719
2024-01-22  3:00:00,51736.582031,51073.609375
2024-01-22  3:05:00,51703.800781,51049.601562
2024-01-22  3:10:00,51522.445312,50870.175781
2024-01-22  3:15:00,51478.335938,50826.660156
2024-01-22  3:20:00,51341.476562,50674.453125
2024-01-22  3:25:00,51356.121094,50714.257812
2024-01-22  3:30:00,51565.210938,50917.730469
2024-01-22  3:35:00,51319.253906,50675.933594
2024-01-22  3:40:00,51278.359375,50640.554688
2024-01-22  3:45:00,51405.632812,50761.542969
2024-01-22  3:50:00,51290.890625,50658.492188
2024-01-22  3:55:00,51423.695312,50792.09375
2024-01-22  4:00:00,51732.765625,51074.472656
2024-01-22  4:05:00,51797.277344,51144.066406
2024-01-22  4:10:00,52026.769531,51369.410156
2024-01-22  4:15:00,51999.421875,51350.894531
2024-01-22  4:20:00,51884.058594,51237.714844
2024-01-22  4:25:00,51934.121094,51292.390625
2024-01-22  4:30:00,52150.882812,51511.855469
2024-01-22  4:35:00,52486.675781,51848.410156
2024-01-22  4:40:00,52458.570312,51805.863281
2024-01-22  4:45:00,52541.660156,51890.066406
2024-01-22  4:50:00,52634.90625,51986.445312
2024-01-22  4:55:00,53220.804688,52592.613281
2024-01-22  5:00:00,53192.503906,52562.203125
2024-01-22  5:05:00,53137.496094,52507.84375
2024-01-22  5:10:00,53595.691406,52947.328125
2024-01-22  5:15:00,53971.832031,53312.875
2024-01-22  5:20:00,54172.6875,53514.53125
2024-01-22  5:25:00,54283.179688,53650.378906
2024-01-22  5:30:00,54569.613281,53914.707031
2024-01-22  5:35:00,54949.738281,54312.644531
2024-01-22  5:40:00,55019.546875,54384.855469
2024-01-22  5:45:00,55311.953125,54665.441406
2024-01-22  5:50:00,55764.691406,55118.246094
2024-01-22  5:55:00,56212.171875,55560.988281
2024-01-22  6:00:00,56481.234375,55847.363281
2024-01-22  6:05:00,57051.414062,56379.113281
2024-01-22  6:10:00,57553.433594,56885.703125
2024-01-22  6:15:00,58021.207031,57355.84375
2024-01-22  6:20:00,58633.972656,57943.570312
2024-01-22  6:25:00,58869.738281,58194.597656
2024-01-22  6:30:00,59213.410156,58531.808594
2024-01-22  6:35:00,59982.453125,59320.132812
2024-01-22  6:40:00,60387.402344,59718.21875
2024-01-22  6:45:00,60746.285156,60080.496094
2024-01-22  6:50:00,61139.109375,60475.65625
2024-01-22  6:55:00,61541.410156,60843.585938
2024-01-22  7:00:00,62250.488281,61550.925781
2024-01-22  7:05:00,63294.101562,62602.652344
2024-01-22  7:10:00,64201.609375,63498.34375
2024-01-22  7:15:00,64605.773438,63897.5625
2024-01-22  7:20:00,65284.359375,64560.105469
2024-01-22  7:25:00,65855.421875,65150.925781
2024-01-22  7:30:00,66323.046875,65584.835938
2024-01-22  7:35:00,67188.132812,66465.539062
2024-01-22  7:40:00,67862.953125,67141.695312
2024-01-22  7:45:00,68108.460938,67374.039062
2024-01-22  7:50:00,69091.59375,68339.75
2024-01-22  7:55:00,69505.5625,68747.453125
2024-01-22  8:00:00,70444.679688,69635.382812
2024-01-22  8:05:00,71506.398438,70719.25
2024-01-22  8:10:00,72254.242188,71463.875
2024-01-22  8:15:00,73077.164062,72253.34375
2024-01-22  8:20:00,74183.398438,73363.898438
2024-01-22  8:25:00,74865.453125,74033.8125
2024-01-22  8:30:00,75773.914062,74948.226562
2024-01-22  8:35:00,76503.351562,75662.65625
2024-01-22  8:40:00,76887.570312,76039.328125
2024-01-22  8:45:00,77587.929688,76716.234375
2024-01-22  8:50:00,77918.046875,77045.4375
2024-01-22  8:55:00,78256.25,77372.554688
2024-01-22  9:00:00,78436.390625,77557.585938
2024-01-22  9:05:00,78127.21875,77255.617188
2024-01-22  9:10:00,78431.78125,77565.195312
2024-01-22  9:15:00,78250.203125,77392.21875
2024-01-22  9:20:00,78262.640625,77404
2024-01-22  9:25:00,78063.75,77184.601562
2024-01-22  9:30:00,77971.585938,77096.054688
2024-01-22  9:35:00,78049.046875,77153.296875
2024-01-22  9:40:00,77997.234375,77120.710938
2024-01-22  9:45:00,77884.765625,76987.054688
2024-01-22  9:50:00,77584.210938,76694.554688
2024-01-22  9:55:00,77621.21875,76744.109375
2024-01-22  10:00:00,77293.0625,76407.75
2024-01-22  10:05:00,77347.0625,76450.507812
2024-01-22  10:10:00,77198.15625,76310.203125
2024-01-22  10:15:00,77251.289062,76365.875
2024-01-22  10:20:00,77417.867188,76520.0625
2024-01-22  10:25:00,77210.179688,76313.953125
2024-01-22  10:30:00,76997.945312,76118.945312
2024-01-22  10:35:00,76709.25,75812.8125
2024-01-22  10:40:00,76590.09375,75715.34375
2024-01-22  10:45:00,76157.914062,75270.976562
2024-01-22  10:50:00,76266.671875,75395
2024-01-22  10:55:00,75956.53125,75044.914062
2024-01-22  11:00:00,75953.5,75047.429688
2024-01-22  11:05:00,75605.101562,74716.617188
2024-01-22  11:10:00,75322.148438,74424.695312
2024-01-22  11:15:00,75138.140625,74256
2024-01-22  11:20:00,75154.164062,74262.984375
2024-01-22  11:25:00,74965.421875,74078.804688
2024-01-22  11:30:00,74810.21875,73915.257812
2024-01-22  11:35:00,74359.328125,73462.96875
2024-01-22  11:40:00,73801.226562,72916.414062
2024-01-22  11:45:00,73811.5,72939.125
2024-01-22  11:50:00,73111.734375,72235.46875
2024-01-22  11:55:00,72390.484375,71530.851562
2024-01-22  12:00:00,71498.929688,70666.023438
2024-01-22  12:05:00,71145.34375,70329.421875
2024-01-22  12:10:00,70756.15625,69932.890625
2024-01-22  12:15:00,70704.695312,69866.59375
2024-01-22  12:20:00,70609.703125,69776.101562
2024-01-22  12:25:00,70100.3125,69233.84375
2024-01-22  12:30:00,69708.140625,68883.3125
2024-01-22  12:35:00,69386.445312,68560.757812
2024-01-22  12:40:00,69456.1875,68660
2024-01-22  12:45:00,69381.085938,68573.328125
2024-01-22  12:50:00,69481.84375,68684.539062
2024-01-22  12:55:00,69529.976562,68717.203125
2024-01-22  1:00:00,70675.023438,69870.25
2024-01-22  1:05:00,71364.1875,70520.539062
2024-01-22  1:10:00,71644.53125,70790.484375
2024-01-22  1:15:00,71971.476562,71109.570312
2024-01-22  1:20:00,72398.875,71553.898438
2024-01-22  1:25:00,72881.117188,72010.40625
2024-01-22  1:30:00,72765.796875,71892.914062
2024-01-22  1:35:00,73213.226562,72342.546875
2024-01-22  1:40:00,73550.648438,72683.382812
2024-01-22  1:45:00,73700.25,72847.523438
2024-01-22  1:50:00,73883.1875,73022.828125
2024-01-22  1:55:00,73789.773438,72925.125
2024-01-22  2:00:00,73633.773438,72777.59375
2024-01-22  2:05:00,73954.632812,73090.554688
2024-01-22  2:10:00,73608.640625,72735.148438
2024-01-22  2:15:00,74010.90625,73146.570312
2024-01-22  2:20:00,74396.226562,73549.46875
2024-01-22  2:25:00,74554.109375,73706.578125
2024-01-22  2:30:00,74512.445312,73656.539062
2024-01-22  2:35:00,74556.148438,73703.773438
2024-01-22  2:40:00,74598.554688,73752.078125
2024-01-22  2:45:00,74793.890625,73953.296875
2024-01-22  2:50:00,74901.578125,74055.070312
2024-01-22  2:55:00,74803.1875,73944.1875
2024-01-22  3:00:00,74687.210938,73821.78125
2024-01-22  3:05:00,74383.242188,73544.65625
2024-01-22  3:10:00,74691.140625,73878.71875
2024-01-22  3:15:00,74915.007812,74066.1875
2024-01-22  3:20:00,75243.039062,74398.945312
2024-01-22  3:25:00,75680.078125,74835.578125
2024-01-22  3:30:00,76154.148438,75307.164062
2024-01-22  3:35:00,76287.132812,75437.28125
2024-01-22  3:40:00,76512.742188,75673.742188
2024-01-22  3:45:00,76588.539062,75738.796875
2024-01-22  3:50:00,77259.242188,76382.875
2024-01-22  3:55:00,77319.820312,76446.789062
2024-01-22  4:00:00,77543.273438,76687.507812
2024-01-22  4:05:00,76828.859375,75963.765625
2024-01-22  4:10:00,77309.195312,76418.1875
2024-01-22  4:15:00,77536.117188,76672.117188
2024-01-22  4:20:00,77803.695312,76920.023438
2024-01-22  4:25:00,78181.078125,77297.054688
2024-01-22  4:30:00,78231.234375,77341.125
2024-01-22  4:35:00,78559.875,77665.125
2024-01-22  4:40:00,78743.398438,77854.515625
2024-01-22  4:45:00,78921.070312,78026.164062
2024-01-22  4:50:00,78997.078125,78100.625
2024-01-22  4:55:00,79294.9375,78378.289062
2024-01-22  5:00:00,79074.695312,78172.9375
2024-01-22  5:05:00,78559.078125,77667.601562
2024-01-22  5:10:00,78780.820312,77887.78125
2024-01-22  5:15:00,78952.164062,78064.359375
2024-01-22  5:20:00,79117.351562,78212.054688
2024-01-22  5:25:00,79080.4375,78192.890625
2024-01-22  5:30:00,79220.34375,78328.007812
2024-01-22  5:35:00,79009.929688,78118.632812
2024-01-22  5:40:00,79076.5625,78180.40625
2024-01-22  5:45:00,79330.890625,78424.210938
2024-01-22  5:50:00,79148.320312,78228.585938
2024-01-22  5:55:00,79341.789062,78423.273438
2024-01-22  6:00:00,79051.875,78151.617188
2024-01-22  6:05:00,78774.570312,77893.609375
2024-01-22  6:10:00,78195.609375,77312.929688
2024-01-22  6:15:00,78081.015625,77197.3125
2024-01-22  6:20:00,77865.164062,76973.664062
2024-01-22  6:25:00,77825.304688,76948.0625
2024-01-22  6:30:00,77804.1875,76927.101562
2024-01-22  6:35:00,77591.546875,76705.335938
2024-01-22  6:40:00,77362.820312,76492.539062
2024-01-22  6:45:00,77234.078125,76372.078125
2024-01-22  6:50:00,77150.640625,76270.703125
2024-01-22  6:55:00,76795.554688,75914.679688
2024-01-22  7:00:00,76647.890625,75782.328125
2024-01-22  7:05:00,76692.28125,75825.179688
2024-01-22  7:10:00,76377.117188,75507.109375
2024-01-22  7:15:00,76347.179688,75488.804688
2024-01-22  7:20:00,76048.1875,75196.203125
2024-01-22  7:25:00,76017.75,75162.453125
2024-01-22  7:30:00,75691.609375,74837.15625
2024-01-22  7:35:00,75502.789062,74652.523438
2024-01-22  7:40:00,75505.710938,74671.601562
2024-01-22  7:45:00,75096.15625,74240.804688
2024-01-22  7:50:00,74988.953125,74160.320312
2024-01-22  7:55:00,74406.695312,73572.8125
2024-01-22  8:00:00,74080.414062,73251.578125
2024-01-22  8:05:00,73835.015625,73008.734375
2024-01-22  8:10:00,73462.398438,72639.15625
2024-01-22  8:15:00,73288.484375,72459.148438
2024-01-22  8:20:00,73203.210938,72364.101562
2024-01-22  8:25:00,72908.140625,72067.84375
2024-01-22  8:30:00,72650.78125,71829.5
2024-01-22  8:35:00,72221.273438,71408.765625
2024-01-22  8:40:00,72214.585938,71395.6875
2024-01-22  8:45:00,71664.484375,70851.585938
2024-01-22  8:50:00,71638.445312,70816.703125
2024-01-22  8:55:00,71592.84375,70790.210938
2024-01-22  9:00:00,71028.273438,70237.46875
2024-01-22  9:05:00,70632.25,69828.40625
2024-01-22  9:10:00,70111.328125,69304.648438
2024-01-22  9:15:00,70152.515625,69345.617188
2024-01-22  9:20:00,69773.09375,68967.21875
2024-01-22  9:25:00,69801.960938,68996.648438
2024-01-22  9:30:00,69545.085938,68756.304688
2024-01-22  9:35:00,69485.140625,68684.546875
2024-01-22  9:40:00,69318.5625,68527.765625
2024-01-22  9:45:00,69096.6875,68297.335938
2024-01-22  9:50:00,68830.679688,68040.90625
2024-01-22  9:55:00,68975.695312,68190.59375
2024-01-22  10:00:00,69029.046875,68254.023438
2024-01-22  10:05:00,69104.101562,68311.523438
2024-01-22  10:10:00,69348.898438,68574.921875
2024-01-22  10:15:00,69310.015625,68498.570312
2024-01-22  10:20:00,69627.460938,68839.257812
2024-01-22  10:25:00,69374.929688,68569.773438
2024-01-22  10:30:00,69688.976562,68883.335938
2024-01-22  10:35:00,69500.132812,68716.4375
2024-01-22  10:40:00,69420.90625,68637.257812
2024-01-22  10:45:00,69377.59375,68587.171875
2024-01-22  10:50:00,69285.304688,68492.015625
2024-01-22  10:55:00,68764.53125,67982.859375
2024-01-22  11:00:00,68571.96875,67771.617188
2024-01-22  11:05:00,69455.984375,68643.59375
2024-01-22  11:10:00,69440.5625,68638.8125
2024-01-22  11:15:00,69423.484375,68618.515625
2024-01-22  11:20:00,69233.351562,68444.726562
2024-01-22  11:25:00,69168.320312,68389.132812
2024-01-22  11:30:00,68656.320312,67869.867188
2024-01-22  11:35:00,68861.820312,68070.570312
2024-01-22  11:40:00,68535.898438,67758.53125
2024-01-22  11:45:00,67903.914062,67117.539062
2024-01-22  11:50:00,67520.984375,66733.90625
2024-01-22  11:55:00,67327.304688,66561.414062
2024-01-23,66752.507812,65996.09375
2024-01-23  12:05:00,66594.117188,65823.28125
2024-01-23  12:10:00,66203.976562,65451.214844
2024-01-23  12:15:00,65661.1875,64909.546875
2024-01-23  12:20:00,65467.671875,64716.769531
2024-01-23  12:25:00,65401.757812,64647.703125
2024-01-23  12:30:00,65267.304688,64514.226562
2024-01-23  12:35:00,64979.042969,64225.449219
2024-01-23  12:40:00,64532.8125,63777.886719
2024-01-23  12:45:00,64342.722656,63579.757812
2024-01-23  12:50:00,64277.1875,63535.722656
2024-01-23  12:55:00,63971.941406,63219.277344
2024-01-23  1:00:00,63689.726562,62962.722656
2024-01-23  1:05:00,63832.066406,63095.558594
2024-01-23  1:10:00,63517.164062,62786.382812
2024-01-23  1:15:00,63246.246094,62512.339844
2024-01-23  1:20:00,63149.527344,62444.328125
2024-01-23  1:25:00,63142.796875,62426.09375
2024-01-23  1:30:00,62684.980469,61967.351562
2024-01-23  1:35:00,62572.824219,61842.714844
2024-01-23  1:40:00,62486.96875,61778.511719
2024-01-23  1:45:00,62283.164062,61562.324219
2024-01-23  1:50:00,62011.066406,61317.578125
2024-01-23  1:55:00,62076.914062,61362.328125
2024-01-23  2:00:00,62022.964844,61293.324219
2024-01-23  2:05:00,61564.824219,60856.570312
2024-01-23  2:10:00,61928.222656,61197.964844
2024-01-23  2:15:00,61746.742188,61028.878906
2024-01-23  2:20:00,61815.117188,61109.777344
2024-01-23  2:25:00,61444.769531,60716.0625
2024-01-23  2:30:00,61433.3125,60719.75
2024-01-23  2:35:00,61400.671875,60707.261719
2024-01-23  2:40:00,61438.25,60730.339844
2024-01-23  2:45:00,61163.757812,60463.902344
2024-01-23  2:50:00,61098.136719,60392.015625
2024-01-23  2:55:00,60543.339844,59839.597656
2024-01-23  3:00:00,60679.730469,59973.859375
2024-01-23  3:05:00,60525.226562,59833.84375
2024-01-23  3:10:00,60343.183594,59654.769531
2024-01-23  3:15:00,60584.394531,59891.113281
2024-01-23  3:20:00,60421.464844,59729.210938
2024-01-23  3:25:00,60458.917969,59804.328125
2024-01-23  3:30:00,60626.089844,59943.636719
2024-01-23  3:35:00,60682.835938,59997.519531
2024-01-23  3:40:00,60691,60011.910156
2024-01-23  3:45:00,60537.394531,59860.578125
2024-01-23  3:50:00,60630.910156,59949.988281
2024-01-23  3:55:00,60518.28125,59828.773438
2024-01-23  4:00:00,60488.027344,59797.765625
2024-01-23  4:05:00,60541.972656,59856.164062
2024-01-23  4:10:00,60559.214844,59879.652344
2024-01-23  4:15:00,60583.480469,59898.277344
2024-01-23  4:20:00,60335.398438,59650.039062
2024-01-23  4:25:00,60489.097656,59809.34375
2024-01-23  4:30:00,60474.242188,59804.082031
2024-01-23  4:35:00,60832.785156,60149.824219
2024-01-23  4:40:00,60859.304688,60180.710938
2024-01-23  4:45:00,60921.75,60236.707031
2024-01-23  4:50:00,60935.753906,60268.453125
2024-01-23  4:55:00,61051.59375,60365.289062
2024-01-23  5:00:00,61020.335938,60346.113281
2024-01-23  5:05:00,61280.992188,60612.21875
2024-01-23  5:10:00,61413.199219,60726.859375
2024-01-23  5:15:00,61704.457031,61030.730469
2024-01-23  5:20:00,62035.949219,61359.179688
2024-01-23  5:25:00,62375.890625,61692.871094
2024-01-23  5:30:00,62340.386719,61661.183594
2024-01-23  5:35:00,62567.011719,61886.296875
2024-01-23  5:40:00,62981.609375,62293.808594
2024-01-23  5:45:00,63005.363281,62325.625
2024-01-23  5:50:00,62965.84375,62293.128906
2024-01-23  5:55:00,63198.492188,62496.226562
2024-01-23  6:00:00,63676.742188,62973.703125
2024-01-23  6:05:00,64464.332031,63777.648438
2024-01-23  6:10:00,64945.703125,64226.214844
2024-01-23  6:15:00,65171.484375,64466.421875
2024-01-23  6:20:00,65523.683594,64798.628906
2024-01-23  6:25:00,65663.726562,64942.652344
2024-01-23  6:30:00,66162.054688,65442.695312
2024-01-23  6:35:00,66534.5625,65830.367188
2024-01-23  6:40:00,67124.796875,66389.179688
2024-01-23  6:45:00,67509.921875,66796.21875
2024-01-23  6:50:00,67598.796875,66871.421875
2024-01-23  6:55:00,68071.0625,67332.734375
2024-01-23  7:00:00,68381.460938,67628.257812
2024-01-23  7:05:00,69260.71875,68504.617188
2024-01-23  7:10:00,69778.304688,69006.0625
2024-01-23  7:15:00,70348.828125,69612.085938
2024-01-23  7:20:00,71107.296875,70334.570312
2024-01-23  7:25:00,71500.46875,70729.445312
2024-01-23  7:30:00,72145.0625,71348.21875
2024-01-23  7:35:00,72836.5625,72056.15625
2024-01-23  7:40:00,73418.601562,72617.867188
2024-01-23  7:45:00,73709.53125,72890.695312
2024-01-23  7:50:00,74470.351562,73630.101562
2024-01-23  7:55:00,75398.164062,74535.265625
2024-01-23  8:00:00,76310.351562,75449.921875
2024-01-23  8:05:00,77149.96875,76267.492188
2024-01-23  8:10:00,77669.273438,76786.734375
2024-01-23  8:15:00,78600.25,77692.796875
2024-01-23  8:20:00,79031.320312,78135.59375
2024-01-23  8:25:00,79460.601562,78567.007812
2024-01-23  8:30:00,80149.53125,79243.390625
2024-01-23  8:35:00,80684.195312,79750
2024-01-23  8:40:00,81332.820312,80384.039062
2024-01-23  8:45:00,81696.804688,80750.570312
2024-01-23  8:50:00,81898.28125,80959.804688
2024-01-23  8:55:00,82110.84375,81157.835938
2024-01-23  9:00:00,82219.53125,81287.53125
2024-01-23  9:05:00,81483.9375,80563.25
2024-01-23  9:10:00,81379.96875,80462.367188
2024-01-23  9:15:00,81319.78125,80397.398438
2024-01-23  9:20:00,81212.539062,80299.773438
2024-01-23  9:25:00,80617.570312,79720.34375
2024-01-23  9:30:00,80915.914062,80015.75
2024-01-23  9:35:00,80592.53125,79679.820312
2024-01-23  9:40:00,80328.820312,79426.226562
2024-01-23  9:45:00,80263.390625,79361.164062
2024-01-23  9:50:00,79959.953125,79071.3125
2024-01-23  9:55:00,79593.84375,78708.0625
2024-01-23  10:00:00,79204.304688,78295.226562
2024-01-23  10:05:00,79131.460938,78230.96875
2024-01-23  10:10:00,79253.890625,78375.726562
2024-01-23  10:15:00,79289.335938,78413.007812
2024-01-23  10:20:00,79419.726562,78513.492188
2024-01-23  10:25:00,79075.015625,78178.34375
2024-01-23  10:30:00,78921.210938,77912.398438
2024-01-23  10:35:00,78872.851562,77948.078125
2024-01-23  10:40:00,78717.601562,77822.617188
2024-01-23  10:45:00,78791.898438,77855.351562
2024-01-23  10:50:00,78484.023438,77553.75
2024-01-23  10:55:00,78498.171875,77559.234375
2024-01-23  11:00:00,78293.625,77374.929688
2024-01-23  11:05:00,78131.546875,77224.3125
2024-01-23  11:10:00,77998.898438,77027.390625
2024-01-23  11:15:00,78118.8125,77182.703125
2024-01-23  11:20:00,77958,77025.4375
2024-01-23  11:25:00,77649.335938,76740.679688
2024-01-23  11:30:00,77380.242188,76469.976562
2024-01-23  11:35:00,76945.179688,76045.984375
2024-01-23  11:40:00,76735.507812,75844.601562
2024-01-23  11:45:00,76432.296875,75548.75
2024-01-23  11:50:00,75991.59375,75118.59375
2024-01-23  11:55:00,75039.984375,74159.054688
2024-01-23  12:00:00,74221.3125,73347.296875
2024-01-23  12:05:00,73879.476562,73014.234375
2024-01-23  12:10:00,73429.515625,72584.976562
2024-01-23  12:15:00,73360.609375,72528.398438
2024-01-23  12:20:00,73076.648438,72248.539062
2024-01-23  12:25:00,73071.765625,72239.40625
2024-01-23  12:30:00,72723.148438,71897.960938
2024-01-23  12:35:00,72748.140625,71923.742188
2024-01-23  12:40:00,72752.640625,71938.21875
2024-01-23  12:45:00,72437.617188,71621.75
2024-01-23  12:50:00,72832.03125,72006.171875
2024-01-23  12:55:00,72781.078125,71952.15625
2024-01-23  1:00:00,73590.617188,72749.390625
2024-01-23  1:05:00,74313.71875,73465.695312
2024-01-23  1:10:00,74842.742188,73984.859375
2024-01-23  1:15:00,75061.601562,74216.726562
2024-01-23  1:20:00,75400.679688,74533.601562
2024-01-23  1:25:00,75537.648438,74672.695312
2024-01-23  1:30:00,75771.8125,74896.671875
2024-01-23  1:35:00,76481.0625,75604.734375
2024-01-23  1:40:00,76347.945312,75458.554688
2024-01-23  1:45:00,76306.40625,75416.773438
2024-01-23  1:50:00,76379.632812,75495.054688
2024-01-23  1:55:00,76655.460938,75769.421875
2024-01-23  2:00:00,76357.148438,75476.601562
2024-01-23  2:05:00,76965.046875,76077.257812
2024-01-23  2:10:00,77119.882812,76214.671875
2024-01-23  2:15:00,77210.726562,76305.492188
2024-01-23  2:20:00,77335.429688,76446.375
2024-01-23  2:25:00,77191.367188,76291.007812
2024-01-23  2:30:00,77519.6875,76626.226562
2024-01-23  2:35:00,0,0
2024-01-23  2:40:00,77334.585938,76440.554688
2024-01-23  2:45:00,77601.664062,76731.085938
2024-01-23  2:50:00,77611.96875,76720.515625
2024-01-23  2:55:00,77802.359375,76903.570312
2024-01-23  3:00:00,77789.890625,76891.632812
2024-01-23  3:05:00,77444.25,76563.320312
2024-01-23  3:10:00,77587.859375,76709.742188
2024-01-23  3:15:00,77997.335938,77120.046875
2024-01-23  3:20:00,78247.265625,77351.976562
2024-01-23  3:25:00,78640.101562,77757.921875
2024-01-23  3:30:00,78791.0625,77900.742188
2024-01-23  3:35:00,78963.335938,78065.359375
2024-01-23  3:40:00,79087.554688,78182.539062
2024-01-23  3:45:00,79338.648438,78432.65625
2024-01-23  3:50:00,79498.484375,78576.554688
2024-01-23  3:55:00,80371.445312,79430.46875
2024-01-23  4:00:00,80166.492188,79219.539062
2024-01-23  4:05:00,79623.0625,78692.429688
2024-01-23  4:10:00,79873.804688,78935.414062
2024-01-23  4:15:00,80202.46875,79271.546875
2024-01-23  4:20:00,80335.453125,79386.78125
2024-01-23  4:25:00,80638.773438,79671.804688
2024-01-23  4:30:00,80990.710938,80030.796875
2024-01-23  4:35:00,81111.539062,80138.695312
2024-01-23  4:40:00,81388.328125,80436.664062
2024-01-23  4:45:00,81455.890625,80513.9375
2024-01-23  4:50:00,81638.039062,80696.242188
2024-01-23  4:55:00,81614.765625,80666.492188
2024-01-23  5:00:00,81547.765625,80590.109375
2024-01-23  5:05:00,81225.03125,80310.773438
2024-01-23  5:10:00,81334.203125,80406.796875
2024-01-23  5:15:00,81404.804688,80464.195312
2024-01-23  5:20:00,81627.9375,80689.148438
2024-01-23  5:25:00,81654.523438,80717.898438
2024-01-23  5:30:00,81341.648438,80400.640625
2024-01-23  5:35:00,81404.078125,80477.148438
2024-01-23  5:40:00,81392.601562,80456.046875
2024-01-23  5:45:00,81470.046875,80538.226562
2024-01-23  5:50:00,81449.851562,80508.179688
2024-01-23  5:55:00,81349.320312,80422.929688
2024-01-23  6:00:00,81167.390625,80234.617188
2024-01-23  6:05:00,80791.4375,79872.828125
2024-01-23  6:10:00,80485.1875,79593.640625
2024-01-23  6:15:00,80593.664062,79689.617188
2024-01-23  6:20:00,80317.757812,79408.1875
2024-01-23  6:25:00,80091.828125,79204.96875
2024-01-23  6:30:00,79723.3125,78839.632812
2024-01-23  6:35:00,79825.226562,78938.617188
2024-01-23  6:40:00,79658.953125,78767.148438
2024-01-23  6:45:00,79448.921875,78577.40625
2024-01-23  6:50:00,79332.5,78444.296875
2024-01-23  6:55:00,79064.882812,78180.375
2024-01-23  7:00:00,79015.09375,78141.835938
2024-01-23  7:05:00,78938.539062,78079.40625
2024-01-23  7:10:00,78627.828125,77753.179688
2024-01-23  7:15:00,78585.25,77727.046875
2024-01-23  7:20:00,78428.4375,77548.664062
2024-01-23  7:25:00,78262.648438,77369.625
2024-01-23  7:30:00,77758.203125,76894.78125
2024-01-23  7:35:00,77555.742188,76692.554688
2024-01-23  7:40:00,77372.125,76504
2024-01-23  7:45:00,76823.71875,75958.867188
2024-01-23  7:50:00,76552.695312,75690.5625
2024-01-23  7:55:00,76311.132812,75459.890625
2024-01-23  8:00:00,75976.117188,75130.03125
2024-01-23  8:05:00,75305.703125,74467.007812
2024-01-23  8:10:00,75033.890625,74207.328125
2024-01-23  8:15:00,74941.726562,74139.96875
2024-01-23  8:20:00,74945.648438,74134.96875
2024-01-23  8:25:00,74735.828125,73918.640625
2024-01-23  8:30:00,74419.8125,73603.117188
2024-01-23  8:35:00,74178.695312,73382.789062
2024-01-23  8:40:00,73635.65625,72827.265625
2024-01-23  8:45:00,73677.445312,72880.007812
2024-01-23  8:50:00,73389.734375,72583.085938
2024-01-23  8:55:00,72727.867188,71934
2024-01-23  9:00:00,72869.578125,72084.28125
2024-01-23  9:05:00,72509.648438,71733.742188
2024-01-23  9:10:00,72165.453125,71374.234375
2024-01-23  9:15:00,72065.101562,71255.90625
2024-01-23  9:20:00,71811.523438,71025.203125
2024-01-23  9:25:00,71353.0625,70584.554688
2024-01-23  9:30:00,71560.445312,70779.40625
2024-01-23  9:35:00,71370.25,70572.773438
2024-01-23  9:40:00,71067.726562,70292.28125
2024-01-23  9:45:00,70957.90625,70169.140625
2024-01-23  9:50:00,70628.640625,69848.242188
2024-01-23  9:55:00,70325.710938,69528.367188
2024-01-23  10:00:00,70534.492188,69771.304688
2024-01-23  10:05:00,70610.273438,69833.1875
2024-01-23  10:10:00,70946.710938,70169.742188
2024-01-23  10:15:00,71121.351562,70345.28125
2024-01-23  10:20:00,70908.742188,70147.476562
2024-01-23  10:25:00,70683.585938,69901.09375
2024-01-23  10:30:00,70571.460938,69783.03125
2024-01-23  10:35:00,70342.03125,69566.585938
2024-01-23  10:40:00,70331.007812,69556.132812
2024-01-23  10:45:00,70322.3125,69537.273438
2024-01-23  10:50:00,70187.90625,69412.273438
2024-01-23  10:55:00,69617.78125,68858.445312
2024-01-23  11:00:00,69703.96875,68938.054688
2024-01-23  11:05:00,70838.804688,70052.21875
2024-01-23  11:10:00,71172.085938,70372.695312
2024-01-23  11:15:00,70592.640625,69810.539062
2024-01-23  11:20:00,70578.921875,69812.054688
2024-01-23  11:25:00,70417.726562,69630.601562
2024-01-23  11:30:00,70312.601562,69530.25
2024-01-23  11:35:00,69908.289062,69137.1875
2024-01-23  11:40:00,69394.921875,68616.265625
2024-01-23  11:45:00,68971.804688,68213.382812
2024-01-23  11:50:00,68740.53125,67982.351562
2024-01-23  11:55:00,68764.726562,68004.992188
2024-01-24,68109.851562,67358.859375
2024-01-24  12:05:00,67829.9375,67092.726562
2024-01-24  12:10:00,67546.945312,66797.703125
2024-01-24  12:15:00,67180.078125,66441.054688
2024-01-24  12:20:00,66943.6875,66213.265625
2024-01-24  12:25:00,66709.226562,65948.140625
2024-01-24  12:30:00,66462.257812,65729.851562
2024-01-24  12:35:00,66029.210938,65298.167969
2024-01-24  12:40:00,65702.445312,64953.273438
2024-01-24  12:45:00,65429.757812,64684.855469
2024-01-24  12:50:00,65293.394531,64550.507812
2024-01-24  12:55:00,64887.398438,64145.394531
2024-01-24  1:00:00,64788.742188,64057.363281
2024-01-24  1:05:00,64683.109375,63956.132812
2024-01-24  1:10:00,64594.070312,63854.5625
2024-01-24  1:15:00,64382.796875,63650.710938
2024-01-24  1:20:00,64322.449219,63616.851562
2024-01-24  1:25:00,63942.355469,63221.769531
2024-01-24  1:30:00,63816.761719,63095.28125
2024-01-24  1:35:00,63686.175781,62961.035156
2024-01-24  1:40:00,63720.664062,62980.015625
2024-01-24  1:45:00,63556.847656,62837.960938
2024-01-24  1:50:00,63142.386719,62420.542969
2024-01-24  1:55:00,63102.195312,62380.679688
2024-01-24  2:00:00,62646.921875,61939.195312
2024-01-24  2:05:00,62758.78125,62042.511719
2024-01-24  2:10:00,62644.089844,61925.765625
2024-01-24  2:15:00,62510.867188,61786.015625
2024-01-24  2:20:00,62560.804688,61837.425781
2024-01-24  2:25:00,62165.398438,61434.890625
2024-01-24  2:30:00,62116.933594,61400.925781
2024-01-24  2:35:00,62090.382812,61373.148438
2024-01-24  2:40:00,62149.359375,61431.582031
2024-01-24  2:45:00,61923.289062,61207.648438
2024-01-24  2:50:00,61645.734375,60933.441406
2024-01-24  2:55:00,61667.890625,60944.402344
2024-01-24  3:00:00,61550.960938,60842.296875
2024-01-24  3:05:00,61379.230469,60656.011719
2024-01-24  3:10:00,61361.609375,60649.160156
2024-01-24  3:15:00,61310.476562,60593.4375
2024-01-24  3:20:00,61240.0625,60526.347656
2024-01-24  3:25:00,61377.195312,60655.296875
2024-01-24  3:30:00,61218.992188,60516.914062
2024-01-24  3:35:00,61533.515625,60810.617188
2024-01-24  3:40:00,61376.652344,60653.691406
2024-01-24  3:45:00,61192.648438,60474.320312
2024-01-24  3:50:00,61568.492188,60856.273438
2024-01-24  3:55:00,61305.804688,60586.714844
2024-01-24  4:00:00,60962.429688,60273.082031
2024-01-24  4:05:00,61206.886719,60493.679688
2024-01-24  4:10:00,61189.335938,60486.070312
2024-01-24  4:15:00,61204.285156,60479.507812
2024-01-24  4:20:00,61064.699219,60359.527344
2024-01-24  4:25:00,61176.75,60459.4375
2024-01-24  4:30:00,61128.074219,60400.796875
2024-01-24  4:35:00,61564.121094,60851.359375
2024-01-24  4:40:00,61735.714844,61015.574219
2024-01-24  4:45:00,61784.457031,61076.648438
2024-01-24  4:50:00,61574.714844,60848.808594
2024-01-24  4:55:00,61592.320312,60886.371094
2024-01-24  5:00:00,61831,61117.050781
2024-01-24  5:05:00,62064.546875,61352.960938
2024-01-24  5:10:00,61912.339844,61211.773438
2024-01-24  5:15:00,62299.375,61585.398438
2024-01-24  5:20:00,62210.109375,61469.574219
2024-01-24  5:25:00,62587.773438,61874.589844
2024-01-24  5:30:00,62577.234375,61865.890625
2024-01-24  5:35:00,62702.515625,61975.71875
2024-01-24  5:40:00,62836.730469,62108.464844
2024-01-24  5:45:00,63019.242188,62304.394531
2024-01-24  5:50:00,63351.53125,62617.871094
2024-01-24  5:55:00,63475.542969,62761.398438
2024-01-24  6:00:00,63854.820312,63145.570312
2024-01-24  6:05:00,64465.925781,63730.828125
2024-01-24  6:10:00,64853.957031,64122.058594
2024-01-24  6:15:00,65186.753906,64458.761719
2024-01-24  6:20:00,65463.089844,64732.753906
2024-01-24  6:25:00,65804.234375,65063.515625
2024-01-24  6:30:00,66015.648438,65280.179688
2024-01-24  6:35:00,66439.773438,65710.226562
2024-01-24  6:40:00,66816.296875,66079.148438
2024-01-24  6:45:00,67328.890625,66585.5625
2024-01-24  6:50:00,67722.039062,66993.164062
2024-01-24  6:55:00,68079.382812,67315.46875
2024-01-24  7:00:00,68527.414062,67757.695312
2024-01-24  7:05:00,69481.796875,68715.179688
2024-01-24  7:10:00,70079.3125,69295.101562
2024-01-24  7:15:00,70785.875,69983.140625
2024-01-24  7:20:00,71266.507812,70464.59375
2024-01-24  7:25:00,71865.976562,71090.140625
2024-01-24  7:30:00,72222.203125,71418.8125
2024-01-24  7:35:00,72856.34375,72053.265625
2024-01-24  7:40:00,73420.140625,72591.9375
2024-01-24  7:45:00,74067.546875,73240.96875
2024-01-24  7:50:00,74789.820312,73944.726562
2024-01-24  7:55:00,75317.9375,74503.945312
2024-01-24  8:00:00,76165.101562,75314.898438
2024-01-24  8:05:00,77064.164062,76182.140625
2024-01-24  8:10:00,77720.648438,76835.820312
2024-01-24  8:15:00,78429.523438,77538.96875
2024-01-24  8:20:00,78906.25,78016.609375
2024-01-24  8:25:00,79490.75,78584.671875
2024-01-24  8:30:00,79791.742188,78870.015625
2024-01-24  8:35:00,80547.28125,79626.875
2024-01-24  8:40:00,81153.382812,80236.523438
2024-01-24  8:45:00,81565.890625,80642.570312
2024-01-24  8:50:00,81815.101562,80877.203125
2024-01-24  8:55:00,81661.195312,80725.703125
2024-01-24  9:00:00,81569.40625,80643.984375
2024-01-24  9:05:00,80553.421875,79656.601562
2024-01-24  9:10:00,80586.359375,79687.257812
2024-01-24  9:15:00,80786.171875,79896.257812
2024-01-24  9:20:00,80467.625,79581.460938
2024-01-24  9:25:00,80304.882812,79426.140625
2024-01-24  9:30:00,80011.828125,79131.398438
2024-01-24  9:35:00,79872.242188,79003.28125
2024-01-24  9:40:00,79693.03125,78817.0625
2024-01-24  9:45:00,79469.789062,78578.921875
2024-01-24  9:50:00,79091.359375,78207.28125
2024-01-24  9:55:00,79050.257812,78179.492188
2024-01-24  10:00:00,78445.117188,77568.710938
2024-01-24  10:05:00,78290.484375,77404.5
2024-01-24  10:10:00,78145.414062,77258.226562
2024-01-24  10:15:00,78143.296875,77272.335938
2024-01-24  10:20:00,78208.78125,77351.078125
2024-01-24  10:25:00,78069.875,77204.125
2024-01-24  10:30:00,77879.710938,77032.476562
2024-01-24  10:35:00,77492.125,76634.734375
2024-01-24  10:40:00,77127.117188,76265.226562
2024-01-24  10:45:00,76884.640625,76036.875
2024-01-24  10:50:00,76764.101562,75887.929688
2024-01-24  10:55:00,76667.75,75810.304688
2024-01-24  11:00:00,76395.9375,75524.359375
2024-01-24  11:05:00,76261.226562,75381.40625
2024-01-24  11:10:00,76390.921875,75493.59375
2024-01-24  11:15:00,76332.382812,75446.507812
2024-01-24  11:20:00,75696.875,74794.445312
2024-01-24  11:25:00,75392.117188,74479.460938
2024-01-24  11:30:00,75169.367188,74306.429688
2024-01-24  11:35:00,74829.25,73945.421875
2024-01-24  11:40:00,74524.882812,73667.828125
2024-01-24  11:45:00,73998,73131.1875
2024-01-24  11:50:00,73137.828125,72276.84375
2024-01-24  11:55:00,72278.492188,71441.179688
2024-01-24  12:00:00,71373.648438,70530.242188
2024-01-24  12:05:00,70984.484375,70156.703125
2024-01-24  12:10:00,70549.148438,69741.523438
2024-01-24  12:15:00,70151.71875,69335.148438
2024-01-24  12:20:00,70111.820312,69294.75
2024-01-24  12:25:00,69499.179688,68692.84375
2024-01-24  12:30:00,69298.898438,68491.109375
2024-01-24  12:35:00,68816.179688,68005.328125
2024-01-24  12:40:00,68518.132812,67706.046875
2024-01-24  12:45:00,68790.78125,68000.8125
2024-01-24  12:50:00,68696,67887.460938
2024-01-24  12:55:00,68925.523438,68123.65625
2024-01-24  1:00:00,69221.6875,68390.265625
2024-01-24  1:05:00,70038.085938,69190.984375
2024-01-24  1:10:00,70521.71875,69668.953125
2024-01-24  1:15:00,70876.070312,70042.945312
2024-01-24  1:20:00,71191.335938,70355.054688
2024-01-24  1:25:00,71190.546875,70363.929688
2024-01-24  1:30:00,71458.875,70608.171875
2024-01-24  1:35:00,71700.492188,70866.585938
2024-01-24  1:40:00,71738.375,70890.25
2024-01-24  1:45:00,71599.703125,70746.296875
2024-01-24  1:50:00,71781.367188,70947.265625
2024-01-24  1:55:00,71909.921875,71087.203125
2024-01-24  2:00:00,72043.523438,71209.367188
2024-01-24  2:05:00,72165.882812,71335.40625
2024-01-24  2:10:00,72428.1875,71599.203125
2024-01-24  2:15:00,72140.765625,71316.859375
2024-01-24  2:20:00,71838.695312,71001.273438
2024-01-24  2:25:00,72083.53125,71257.609375
2024-01-24  2:30:00,72274.039062,71451.328125
2024-01-24  2:35:00,72484.226562,71646.203125
2024-01-24  2:40:00,72428.679688,71598.132812
2024-01-24  2:45:00,72311.21875,71490.078125
2024-01-24  2:50:00,72375.648438,71559.054688
2024-01-24  2:55:00,72615.8125,71809.421875
2024-01-24  3:00:00,72579.882812,71776.9375
2024-01-24  3:05:00,72224.90625,71424.304688
2024-01-24  3:10:00,72448.84375,71654.695312
2024-01-24  3:15:00,72625.78125,71819.21875
2024-01-24  3:20:00,73124.21875,72315.5625
2024-01-24  3:25:00,73716.09375,72900.109375
2024-01-24  3:30:00,73793.75,72958.828125
2024-01-24  3:35:00,73945.570312,73127.757812
2024-01-24  3:40:00,74294.617188,73472.460938
2024-01-24  3:45:00,74770.15625,73931.265625
2024-01-24  3:50:00,75079.640625,74253.414062
2024-01-24  3:55:00,75604.0625,74763.046875
2024-01-24  4:00:00,75938.179688,75101.148438
2024-01-24  4:05:00,75212.257812,74375.773438
2024-01-24  4:10:00,75672.375,74836.210938
2024-01-24  4:15:00,76144.53125,75296.15625
2024-01-24  4:20:00,76624.273438,75789.015625
2024-01-24  4:25:00,77253.6875,76411.5625
2024-01-24  4:30:00,77485.796875,76644.679688
2024-01-24  4:35:00,78010.476562,77152.945312
2024-01-24  4:40:00,78388.53125,77531.921875
2024-01-24  4:45:00,78481.289062,77628.695312
2024-01-24  4:50:00,78553.070312,77691.851562
2024-01-24  4:55:00,78737.328125,77886.820312
2024-01-24  5:05:00,78510.601562,77655.875
2024-01-24  5:10:00,78585.390625,77736.179688
2024-01-24  5:15:00,78804.148438,77950.796875
2024-01-24  5:20:00,79010.695312,78156.3125
2024-01-24  5:25:00,79114.820312,78268.351562
2024-01-24  5:30:00,78894.328125,78034.585938
2024-01-24  5:35:00,78805.695312,77944.554688
2024-01-24  5:40:00,78760.21875,77887.976562
2024-01-24  5:45:00,78688.976562,77827.617188
2024-01-24  5:50:00,78651.828125,77779.171875
2024-01-24  5:55:00,78768.054688,77889.140625
2024-01-24  6:00:00,78704.460938,77845.828125
2024-01-24  6:05:00,77959.695312,77087.179688
2024-01-24  6:10:00,77917.09375,77068.390625
2024-01-24  6:15:00,77585.578125,76738.515625
2024-01-24  6:20:00,77658.273438,76832.492188
2024-01-24  6:25:00,77632.023438,76808.289062
2024-01-24  6:30:00,77690.304688,76845.132812
2024-01-24  6:35:00,77712.398438,76837.179688
2024-01-24  6:40:00,77448.585938,76563.148438
2024-01-24  6:45:00,77431.96875,76570.453125
2024-01-24  6:50:00,77190.976562,76347.320312
2024-01-24  6:55:00,76871.554688,76009.164062
2024-01-24  7:00:00,76960.84375,76133.914062
2024-01-24  7:05:00,76995.375,76144.851562
2024-01-24  7:10:00,76530.554688,75713.132812
2024-01-24  7:15:00,76533.570312,75703.765625
2024-01-24  7:20:00,76429.648438,75622.976562
2024-01-24  7:25:00,75974.492188,75156.671875
2024-01-24  7:30:00,75926.9375,75113.335938
2024-01-24  7:35:00,75748.585938,74907.265625
2024-01-24  7:40:00,75483.21875,74682.554688
2024-01-24  7:45:00,75133.921875,74343.953125
2024-01-24  7:50:00,75112.148438,74284.960938
2024-01-24  7:55:00,74751.992188,73955.898438
2024-01-24  8:00:00,74413.234375,73638.59375
2024-01-24  8:05:00,74141.710938,73351.257812
2024-01-24  8:10:00,74109.804688,73315.5625
2024-01-24  8:15:00,73943.382812,73146.71875
2024-01-24  8:20:00,73612.390625,72818.625
2024-01-24  8:25:00,73381.851562,72611.773438
2024-01-24  8:30:00,72975.539062,72193.96875
2024-01-24  8:35:00,72796.234375,72020.5
2024-01-24  8:40:00,72773.226562,71974.1875
2024-01-24  8:45:00,72509.171875,71737.984375
2024-01-24  8:50:00,72086.25,71302.179688
2024-01-24  8:55:00,71898.015625,71126.835938
2024-01-24  9:00:00,71757.4375,70985.929688
2024-01-24  9:05:00,71314.460938,70530.742188
2024-01-24  9:10:00,71306.476562,70538.734375
2024-01-24  9:15:00,70717.953125,69936.570312
2024-01-24  9:20:00,70624.242188,69880.195312
2024-01-24  9:25:00,70519.273438,69770.429688
2024-01-24  9:30:00,70390.242188,69612.1875
2024-01-24  9:35:00,70232.335938,69472.046875
2024-01-24  9:40:00,69780.101562,69032.820312
2024-01-24  9:45:00,69671.570312,68912.5625
2024-01-24  9:50:00,69524.703125,68764.632812
2024-01-24  9:55:00,69559.976562,68796.960938
2024-01-24  10:00:00,69558.539062,68782.632812
2024-01-24  10:05:00,69613.132812,68847.53125
2024-01-24  10:10:00,69638.171875,68861.171875
2024-01-24  10:15:00,69764.773438,68985.492188
2024-01-24  10:20:00,69666.898438,68910.195312
2024-01-24  10:25:00,69541.859375,68782.9375
2024-01-24  10:30:00,69650.585938,68887.3125
2024-01-24  10:35:00,69552.53125,68786.070312
2024-01-24  10:40:00,69275.078125,68524.523438
2024-01-24  10:45:00,69199.796875,68436.460938
2024-01-24  10:50:00,68948.328125,68182.8125
2024-01-24  10:55:00,68827.609375,68067.773438
2024-01-24  11:00:00,68748.0625,67968.40625
2024-01-24  11:05:00,69672.375,68877.867188
2024-01-24  11:10:00,69821.1875,69029.6875
2024-01-24  11:15:00,69645.679688,68859.148438
2024-01-24  11:20:00,69379.875,68604.84375
2024-01-24  11:25:00,69148.773438,68375.46875
2024-01-24  11:30:00,68987.09375,68200.742188
2024-01-24  11:35:00,68780.070312,68003.054688
2024-01-24  11:40:00,68397.539062,67627.882812
2024-01-24  11:45:00,67969.609375,67204.726562
2024-01-24  11:50:00,67734.515625,66985.21875
2024-01-24  11:55:00,67537.890625,66780.84375
2024-01-25,66946.992188,66176.34375
2024-01-25  12:05:00,66551.585938,65779.875
2024-01-25  12:10:00,66331.132812,65580.726562
2024-01-25  12:15:00,65625.28125,64870.042969
2024-01-25  12:20:00,65423.039062,64685.089844
2024-01-25  12:25:00,65178.964844,64443.304688
2024-01-25  12:30:00,64985.359375,64266.019531
2024-01-25  12:35:00,64861.992188,64122.5
2024-01-25  12:40:00,64523.394531,63800.378906
2024-01-25  12:45:00,64153.148438,63420.664062
2024-01-25  12:50:00,64087.691406,63352.828125
2024-01-25  12:55:00,63877.605469,63132.699219
2024-01-25  1:00:00,63580.699219,62865.441406
2024-01-25  1:05:00,63698.363281,62976.605469
2024-01-25  1:10:00,63646.15625,62915.941406
2024-01-25  1:15:00,63601.296875,62863.15625
2024-01-25  1:20:00,63324.027344,62591.375
2024-01-25  1:25:00,62698.703125,61974.949219
2024-01-25  1:30:00,62398.371094,61678.492188
2024-01-25  1:35:00,62745.1875,62013.03125
2024-01-25  1:40:00,62472.90625,61743.308594
2024-01-25  1:45:00,62260.558594,61531.183594
2024-01-25  1:50:00,62403.183594,61694.222656
2024-01-25  1:55:00,61869.101562,61153.886719
2024-01-25  2:00:00,61819.476562,61106.816406
2024-01-25  2:05:00,61737.761719,61010.097656
2024-01-25  2:10:00,61891.597656,61158.988281
2024-01-25  2:15:00,61737.078125,61000.269531
2024-01-25  2:20:00,61696.476562,60994.542969
2024-01-25  2:25:00,61389.800781,60662.5625
2024-01-25  2:30:00,61000.007812,60271.382812
2024-01-25  2:35:00,61256.160156,60525
2024-01-25  2:40:00,61207.976562,60486.617188
2024-01-25  2:45:00,61299.914062,60589.039062
2024-01-25  2:50:00,60825.230469,60112.132812
2024-01-25  2:55:00,60819.183594,60113.5
2024-01-25  3:00:00,60803.984375,60102.914062
2024-01-25  3:05:00,60830.714844,60107.5625
2024-01-25  3:10:00,60839.1875,60130.328125
2024-01-25  3:15:00,60577.070312,59846.792969
2024-01-25  3:20:00,60680.5,59977.792969
2024-01-25  3:25:00,60647.351562,59938.417969
2024-01-25  3:30:00,60692.332031,59997.273438
2024-01-25  3:35:00,60681.632812,59962.277344
2024-01-25  3:40:00,60687.195312,59978.460938
2024-01-25  3:45:00,60684.820312,59978.828125
2024-01-25  3:50:00,60523.300781,59831.398438
2024-01-25  3:55:00,60725.867188,60021.191406
2024-01-25  4:00:00,60760.785156,60053.480469
2024-01-25  4:05:00,60452.5,59735.835938
2024-01-25  4:10:00,60666.238281,59946.910156
2024-01-25  4:15:00,60695.191406,59979.476562
2024-01-25  4:20:00,60436.757812,59732.777344
2024-01-25  4:25:00,60643.890625,59929.347656
2024-01-25  4:30:00,60763.28125,60050.867188
2024-01-25  4:35:00,60892.097656,60174.414062
2024-01-25  4:40:00,60817.050781,60108.195312
2024-01-25  4:45:00,61118.960938,60406.371094
2024-01-25  4:50:00,61083.453125,60378.195312
2024-01-25  4:55:00,61207.574219,60495.71875
2024-01-25  5:00:00,61412.308594,60696.246094
2024-01-25  5:05:00,61603.734375,60893.949219
2024-01-25  5:10:00,61655.007812,60939.046875
2024-01-25  5:15:00,61836.070312,61123.78125
2024-01-25  5:20:00,62064.214844,61362.414062
2024-01-25  5:25:00,61999.511719,61285.28125
2024-01-25  5:30:00,62289.4375,61582.222656
2024-01-25  5:35:00,62476.835938,61761
2024-01-25  5:40:00,62883.242188,62201.738281
2024-01-25  5:45:00,63043.203125,62370.460938
2024-01-25  5:50:00,63082.226562,62393.253906
2024-01-25  5:55:00,63230.339844,62521.484375
2024-01-25  6:00:00,63558.058594,62866.894531
2024-01-25  6:05:00,64321.371094,63610.226562
2024-01-25  6:10:00,64592.230469,63900.542969
2024-01-25  6:15:00,65258.808594,64515.753906
2024-01-25  6:20:00,65521.90625,64803.136719
2024-01-25  6:25:00,65846.46875,65136.464844
2024-01-25  6:30:00,66220.90625,65493.957031
2024-01-25  6:35:00,66548.820312,65823.578125
2024-01-25  6:40:00,66703.34375,65991.867188
2024-01-25  6:45:00,67134.828125,66433.171875
2024-01-25  6:50:00,67402.835938,66672.0625
2024-01-25  6:55:00,68024.726562,67278.570312
2024-01-25  7:00:00,68566.679688,67828.9375
2024-01-25  7:05:00,69413.65625,68665.078125
2024-01-25  7:10:00,69894.0625,69124.382812
2024-01-25  7:15:00,70480.546875,69712.765625
2024-01-25  7:20:00,71053.304688,70282.65625
2024-01-25  7:25:00,71381.828125,70590.34375
2024-01-25  7:30:00,72020.320312,71237.9375
2024-01-25  7:35:00,72719.828125,71909.53125
2024-01-25  7:40:00,73481.25,72678.78125
2024-01-25  7:45:00,74206.203125,73377.554688
2024-01-25  7:50:00,74947.671875,74124.570312
2024-01-25  7:55:00,75640.859375,74830.921875
2024-01-25  8:00:00,76575.804688,75736.742188
2024-01-25  8:05:00,77068.039062,76222.585938
2024-01-25  8:10:00,78169.445312,77288.914062
2024-01-25  8:15:00,78479.835938,77605.164062
2024-01-25  8:20:00,78987.84375,78084.039062
2024-01-25  8:25:00,79373.539062,78463.796875
2024-01-25  8:30:00,79858.945312,78974.71875
2024-01-25  8:35:00,80616.4375,79697.054688
2024-01-25  8:40:00,80723.867188,79772.1875
2024-01-25  8:45:00,80947.09375,80021.984375
2024-01-25  8:50:00,81059.726562,80119.210938
2024-01-25  8:55:00,81187.273438,80255.203125
2024-01-25  9:00:00,81045.625,80123.09375
2024-01-25  9:05:00,80332.078125,79409.695312
2024-01-25  9:10:00,79953.976562,79044.78125
2024-01-25  9:15:00,79731.976562,78847.3125
2024-01-25  9:20:00,79044.804688,78195.046875
2024-01-25  9:25:00,79034.179688,78156.117188
2024-01-25  9:30:00,78769.53125,77893.609375
2024-01-25  9:35:00,78488.148438,77625.414062
2024-01-25  9:40:00,78355.03125,77482.273438
2024-01-25  9:45:00,77737.554688,76868.796875
2024-01-25  9:50:00,77447.507812,76573.820312
2024-01-25  9:55:00,77175.867188,76307.5625
2024-01-25  10:00:00,76613.179688,75739.53125
2024-01-25  10:05:00,76437.507812,75570.679688
2024-01-25  10:10:00,75953.453125,75070.359375
2024-01-25  10:15:00,75960.851562,75094.023438
2024-01-25  10:20:00,75913.820312,75052.210938
2024-01-25  10:25:00,75722.273438,74837.75
2024-01-25  10:30:00,75495.851562,74623.648438
2024-01-25  10:35:00,74979.867188,74118.546875
2024-01-25  10:40:00,74736.421875,73841.289062
2024-01-25  10:45:00,74385.789062,73496.398438
2024-01-25  10:50:00,74327.6875,73447.757812
2024-01-25  10:55:00,73894.03125,73048.265625
2024-01-25  11:00:00,73479.835938,72603.460938
2024-01-25  11:05:00,73155.828125,72274.9375
2024-01-25  11:10:00,72932.539062,72080.640625
2024-01-25  11:15:00,72763.734375,71895.179688
2024-01-25  11:20:00,72456.039062,71582.945312
2024-01-25  11:25:00,71837.023438,70971.226562
2024-01-25  11:30:00,71393.765625,70544.21875
2024-01-25  11:35:00,70995.789062,70135.210938
2024-01-25  11:40:00,70306.375,69456.328125
2024-01-25  11:45:00,69795.398438,68940.65625
2024-01-25  11:50:00,68708.9375,67865.625
2024-01-25  11:55:00,68221.0625,67365.460938
2024-01-25  12:00:00,67424.34375,66605.640625
2024-01-25  12:05:00,67191.007812,66365.203125
2024-01-25  12:10:00,66891.03125,66042.195312
2024-01-25  12:15:00,66250.671875,65419.046875
2024-01-25  12:20:00,65983.929688,65165.5625
2024-01-25  12:25:00,65670.59375,64844.757812
2024-01-25  12:30:00,65227.648438,64416.917969
2024-01-25  12:35:00,64998.761719,64209.417969
2024-01-25  12:40:00,64909.34375,64106.777344
2024-01-25  12:45:00,64918.054688,64118.75
2024-01-25  12:50:00,64965.554688,64163.007812
2024-01-25  12:55:00,65176.371094,64364.777344
2024-01-25  1:00:00,65815.234375,65006.910156
2024-01-25  1:05:00,66590.210938,65744.570312
2024-01-25  1:10:00,66882.726562,66050.132812
2024-01-25  1:15:00,67009.429688,66159.171875
2024-01-25  1:20:00,67395.617188,66539.734375
2024-01-25  1:25:00,67389.882812,66554.773438
2024-01-25  1:30:00,67597.8125,66749.445312
2024-01-25  1:35:00,67584.882812,66748.289062
2024-01-25  1:40:00,67745.046875,66875.203125
2024-01-25  1:45:00,67751.015625,66887.257812
2024-01-25  1:50:00,67864.101562,67004.179688
2024-01-25  1:55:00,67804.960938,66942.210938
2024-01-25  2:00:00,67513.679688,66673.773438
2024-01-25  2:05:00,67591.320312,66718.40625
2024-01-25  2:10:00,67891.03125,67040.484375
2024-01-25  2:15:00,67715.054688,66862.640625
2024-01-25  2:20:00,67680.5625,66855.984375
2024-01-25  2:25:00,67649.570312,66820.804688
2024-01-25  2:30:00,67842.6875,66988.648438
2024-01-25  2:35:00,67636.90625,66768.320312
2024-01-25  2:40:00,67770.5,66908.1875
2024-01-25  2:45:00,67907.671875,67054.585938
2024-01-25  2:50:00,67819.632812,66957.804688
2024-01-25  2:55:00,67709.445312,66850.84375
2024-01-25  3:00:00,68097.578125,67257.382812
2024-01-25  3:05:00,67993.601562,67160.8125
2024-01-25  3:10:00,68266.523438,67430.546875
2024-01-25  3:15:00,68709.992188,67862.460938
2024-01-25  3:20:00,69275.734375,68445.414062
2024-01-25  3:25:00,69386.804688,68536.695312
2024-01-25  3:30:00,69819.734375,69002.757812
2024-01-25  3:35:00,70222.578125,69406.390625
2024-01-25  3:40:00,70428.273438,69612.195312
2024-01-25  3:45:00,70908.507812,70087.945312
2024-01-25  3:50:00,71320.265625,70500.234375
2024-01-25  3:55:00,71837.054688,71013.21875
2024-01-25  4:00:00,72412.351562,71561.71875
2024-01-25  4:05:00,71995.101562,71159.53125
2024-01-25  4:10:00,72381.140625,71545.304688
2024-01-25  4:15:00,73065.78125,72242.75
2024-01-25  4:20:00,73470.34375,72630.742188
2024-01-25  4:25:00,73988.804688,73164.046875
2024-01-25  4:30:00,74527.164062,73704.640625
2024-01-25  4:35:00,74987.4375,74149.929688
2024-01-25  4:40:00,75215.226562,74389.625
2024-01-25  4:45:00,75863.328125,75036.1875
2024-01-25  4:50:00,75909.085938,75059.773438
2024-01-25  4:55:00,76199.492188,75340.523438
2024-01-25  5:00:00,76214.34375,75358.273438
2024-01-25  5:05:00,76153.21875,75301.25
2024-01-25  5:10:00,76506.007812,75634.265625
2024-01-25  5:15:00,76738.960938,75875.882812
2024-01-25  5:20:00,76675.671875,75819.351562
2024-01-25  5:25:00,76998.96875,76153.640625
2024-01-25  5:30:00,76889.15625,76039.554688
2024-01-25  5:35:00,76895.640625,76029.984375
2024-01-25  5:40:00,77182.046875,76319.671875
2024-01-25  5:45:00,77175.679688,76335.507812
2024-01-25  5:50:00,77237.109375,76394.171875
2024-01-25  5:55:00,77230.40625,76380.570312
2024-01-25  6:00:00,77335.671875,76482.039062
2024-01-25  6:05:00,77062.546875,76208.960938
2024-01-25  6:10:00,77168.023438,76325.179688
2024-01-25  6:15:00,76741.859375,75892.945312
2024-01-25  6:20:00,76484.023438,75644.554688
2024-01-25  6:25:00,76288.3125,75447.34375
2024-01-25  6:30:00,76433.773438,75602.5
2024-01-25  6:35:00,76293.476562,75456.359375
2024-01-25  6:40:00,76120.015625,75280.601562
2024-01-25  6:45:00,76064.3125,75238.789062
2024-01-25  6:50:00,76009.601562,75175.96875
2024-01-25  6:55:00,75580.273438,74762.695312
2024-01-25  7:00:00,75343.117188,74527.71875
2024-01-25  7:05:00,75684.84375,74867.789062
2024-01-25  7:10:00,75441.382812,74619.421875
2024-01-25  7:15:00,75098.242188,74301.375
2024-01-25  7:20:00,75080.375,74273.742188
2024-01-25  7:25:00,74638.734375,73823.695312
2024-01-25  7:30:00,74578.75,73779.859375
2024-01-25  7:35:00,74411.179688,73611.1875
2024-01-25  7:40:00,74132.789062,73314.828125
2024-01-25  7:45:00,74030.398438,73231.195312
2024-01-25  7:50:00,73595.859375,72787.34375
2024-01-25  7:55:00,73353.117188,72568.679688
2024-01-25  8:00:00,73205.546875,72402.742188
2024-01-25  8:05:00,73036.59375,72244.65625
2024-01-25  8:10:00,72605.914062,71818.625
2024-01-25  8:15:00,72287.632812,71484.578125
2024-01-25  8:20:00,72387.890625,71613.34375
2024-01-25  8:25:00,72270.078125,71475.257812
2024-01-25  8:30:00,71856.632812,71073.390625
2024-01-25  8:35:00,71583.671875,70781.515625
2024-01-25  8:40:00,71630.710938,70850.484375
2024-01-25  8:45:00,71449,70680.773438
2024-01-25  8:50:00,71271.421875,70492.0625
2024-01-25  8:55:00,70948.40625,70176.757812
2024-01-25  9:00:00,70384.265625,69634.257812
2024-01-25  9:05:00,70074.898438,69334.476562
2024-01-25  9:10:00,69916.867188,69168.742188
2024-01-25  9:15:00,69867.585938,69115.953125
2024-01-25  9:20:00,69725.585938,68981.171875
2024-01-25  9:25:00,69659.757812,68911.671875
2024-01-25  9:30:00,69595.375,68866.203125
2024-01-25  9:35:00,69113.710938,68385.070312
2024-01-25  9:40:00,69128.5,68396.898438
2024-01-25  9:45:00,68856.445312,68134.523438
2024-01-25  9:55:00,68596.835938,67839.695312
2024-01-25  10:00:00,68863.335938,68151.992188
2024-01-25  10:05:00,69266.851562,68520.476562
2024-01-25  10:10:00,69678.101562,68946.304688
2024-01-25  10:15:00,69683.554688,68956.90625
2024-01-25  10:20:00,69392.726562,68649.960938
2024-01-25  10:25:00,69449.242188,68722
2024-01-25  10:30:00,69199.945312,68443.984375
2024-01-25  10:35:00,68919.492188,68177.039062
2024-01-25  10:40:00,69302.648438,68576.945312
2024-01-25  10:45:00,68948.226562,68215.335938
2024-01-25  10:50:00,68641.390625,67915.84375
2024-01-25  10:55:00,68495.804688,67766.375
2024-01-25  11:00:00,68727.492188,68008.601562
2024-01-25  11:05:00,69543.734375,68784.570312
2024-01-25  11:10:00,69691.796875,68934.8125
2024-01-25  11:15:00,69608.179688,68848.820312
2024-01-25  11:20:00,69093.929688,68332.0625
2024-01-25  11:25:00,69168.679688,68429.03125
2024-01-25  11:30:00,68700.617188,67974.835938
2024-01-25  11:35:00,68712.890625,67979.992188
2024-01-25  11:40:00,68438.109375,67707.3125
2024-01-25  11:45:00,67827.960938,67084.453125
2024-01-25  11:50:00,67605.414062,66884.75
2024-01-25  11:55:00,67057.09375,66336.65625
2024-01-26,66622.40625,65900.757812
2024-01-26  12:05:00,66500.125,65789.523438
2024-01-26  12:10:00,66106.8125,65399.878906
2024-01-26  12:15:00,65494.21875,64797.429688
2024-01-26  12:20:00,65628.3125,64925.914062
2024-01-26  12:25:00,65068.554688,64376.339844
2024-01-26  12:30:00,64800.941406,64105.019531
2024-01-26  12:35:00,64398.824219,63682.59375
2024-01-26  12:40:00,64107.496094,63422.554688
2024-01-26  12:45:00,63935.613281,63243.4375
2024-01-26  12:50:00,63640.871094,62955.824219
2024-01-26  12:55:00,63573.40625,62886.898438
2024-01-26  1:00:00,63250.0625,62570.832031
2024-01-26  1:05:00,63160.304688,62482.082031
2024-01-26  1:10:00,62942.75,62275.015625
2024-01-26  1:15:00,62940.761719,62264.105469
2024-01-26  1:20:00,62597.921875,61889.199219
2024-01-26  1:25:00,62632.0625,61942.359375
2024-01-26  1:30:00,62311.453125,61645.425781
2024-01-26  1:35:00,61926.621094,61248.59375
2024-01-26  1:40:00,62056.566406,61382.863281
2024-01-26  1:45:00,61958.890625,61269.871094
2024-01-26  1:50:00,61778.480469,61086.074219
2024-01-26  1:55:00,61547.011719,60878.472656
2024-01-26  2:00:00,61236.390625,60564.226562
2024-01-26  2:05:00,61262.472656,60580.269531
2024-01-26  2:10:00,61207.558594,60528.527344
2024-01-26  2:15:00,61294.398438,60612.421875
2024-01-26  2:20:00,60904.933594,60222.425781
2024-01-26  2:25:00,60428.964844,59735.59375
2024-01-26  2:30:00,60394.265625,59710.695312
2024-01-26  2:35:00,60551.394531,59836.996094
2024-01-26  2:40:00,60375.171875,59701.855469
2024-01-26  2:45:00,60379.742188,59695.417969
2024-01-26  2:50:00,60361.570312,59661.949219
2024-01-26  2:55:00,60115.515625,59416.394531
2024-01-26  3:00:00,59839.230469,59148.269531
2024-01-26  3:05:00,60031.421875,59352.636719
2024-01-26  3:10:00,60035.53125,59347.898438
2024-01-26  3:15:00,59972.742188,59282.421875
2024-01-26  3:20:00,59725.367188,59034.425781
2024-01-26  3:25:00,60206.523438,59518.390625
2024-01-26  3:30:00,59968.589844,59281.960938
2024-01-26  3:35:00,60071.515625,59369.050781
2024-01-26  3:40:00,59849.378906,59165.828125
2024-01-26  3:45:00,59664.804688,58971.824219
2024-01-26  3:50:00,59975.421875,59276.542969
2024-01-26  3:55:00,59618.476562,58925.40625
2024-01-26  4:00:00,59634.671875,58942.996094
2024-01-26  4:05:00,59410.664062,58711.921875
2024-01-26  4:10:00,59609.886719,58940.273438
2024-01-26  4:15:00,59889.566406,59198.035156
2024-01-26  4:20:00,59905.1875,59204.144531
2024-01-26  4:25:00,59921.617188,59232.507812
2024-01-26  4:30:00,59814.75,59132.738281
2024-01-26  4:35:00,59745.757812,59063.914062
2024-01-26  4:40:00,59914.828125,59224.183594
2024-01-26  4:45:00,60130.875,59438.210938
2024-01-26  4:50:00,59873.242188,59198.554688
2024-01-26  4:55:00,60194.425781,59500.019531
2024-01-26  5:00:00,60221.359375,59529.421875
2024-01-26  5:05:00,60621.710938,59901.984375
2024-01-26  5:10:00,60551.304688,59870.839844
2024-01-26  5:15:00,60822.535156,60125.203125
2024-01-26  5:20:00,60832.726562,60133.101562
2024-01-26  5:25:00,61012.414062,60315.59375
2024-01-26  5:30:00,61320.484375,60614.566406
2024-01-26  5:35:00,61692.042969,60972.410156
2024-01-26  5:40:00,62072.164062,61373.617188
2024-01-26  5:45:00,62123.523438,61414.773438
2024-01-26  5:50:00,62244.464844,61539.957031
2024-01-26  5:55:00,62479.050781,61761.042969
2024-01-26  6:00:00,62613.953125,61912.171875
2024-01-26  6:05:00,63176.441406,62445.914062
2024-01-26  6:10:00,63483.964844,62775.726562
2024-01-26  6:15:00,63650.5,62929.652344
2024-01-26  6:20:00,63737.546875,63015.730469
2024-01-26  6:25:00,64633.988281,63897.300781
2024-01-26  6:30:00,64958.445312,64258.066406
2024-01-26  6:35:00,65247.566406,64561.566406
2024-01-26  6:40:00,65863.585938,65161.824219
2024-01-26  6:45:00,66184.4375,65469.925781
2024-01-26  6:50:00,66868.203125,66162.046875
2024-01-26  6:55:00,67174.15625,66446.195312
2024-01-26  7:00:00,67552.265625,66816.351562
2024-01-26  7:05:00,68148.429688,67405.359375
2024-01-26  7:10:00,68446.976562,67714.359375
2024-01-26  7:15:00,69363.171875,68620.640625
2024-01-26  7:20:00,70028.117188,69299.5
2024-01-26  7:25:00,70458.507812,69701.046875
2024-01-26  7:30:00,70861.171875,70108.335938
2024-01-26  7:35:00,71449.78125,70682.226562
2024-01-26  7:40:00,72295.898438,71524.273438
2024-01-26  7:45:00,72759.617188,71988.296875
2024-01-26  7:50:00,73136.421875,72357.179688
2024-01-26  7:55:00,73413.28125,72619.914062
2024-01-26  8:00:00,74276.234375,73466.351562
2024-01-26  8:05:00,75212.875,74427.820312
2024-01-26  8:10:00,75709.484375,74903.445312
2024-01-26  8:15:00,76381.195312,75566.726562
2024-01-26  8:20:00,76962.59375,76125.34375
2024-01-26  8:25:00,77098.085938,76251.898438
2024-01-26  8:30:00,77831.054688,76982.703125
2024-01-26  8:35:00,78081.898438,77213.171875
2024-01-26  8:40:00,78359.765625,77487.445312
2024-01-26  8:45:00,78778.601562,77901.507812
2024-01-26  8:50:00,78650.984375,77738.65625
2024-01-26  8:55:00,78866.609375,77983.640625
2024-01-26  9:00:00,78780.03125,77917.664062
2024-01-26  9:05:00,77891.085938,77034.773438
2024-01-26  9:10:00,77744.414062,76917.179688
2024-01-26  9:15:00,77115.460938,76268.546875
2024-01-26  9:20:00,76672.976562,75840.570312
2024-01-26  9:25:00,76091.789062,75269.210938
2024-01-26  9:30:00,76031.617188,75206.65625
2024-01-26  9:35:00,75751.554688,74924
2024-01-26  9:40:00,75244.4375,74406.789062
2024-01-26  9:45:00,75078.71875,74222.273438
2024-01-26  9:50:00,74835.460938,73996.765625
2024-01-26  9:55:00,74560.90625,73706.21875
2024-01-26  10:00:00,73985.328125,73142.273438
2024-01-26  10:05:00,73786.0625,72960.171875
2024-01-26  10:10:00,73381.835938,72550.53125
2024-01-26  10:15:00,73315.773438,72491.9375
2024-01-26  10:20:00,73062.796875,72244.546875
2024-01-26  10:25:00,72531.023438,71713.0625
2024-01-26  10:30:00,72037.320312,71223.070312
2024-01-26  10:35:00,71748.929688,70934.960938
2024-01-26  10:40:00,71619.429688,70815.679688
2024-01-26  10:45:00,71290.101562,70470.078125
2024-01-26  10:50:00,71024.5,70202.007812
2024-01-26  10:55:00,70604.40625,69791.9375
2024-01-26  11:00:00,70428.960938,69575.796875
2024-01-26  11:05:00,70062.195312,69203.179688
2024-01-26  11:10:00,69755.875,68877.023438
2024-01-26  11:15:00,69691.140625,68822.25
2024-01-26  11:20:00,69176.929688,68297.710938
2024-01-26  11:25:00,68710.515625,67851.351562
2024-01-26  11:30:00,68299.367188,67454.617188
2024-01-26  11:35:00,67996.71875,67147.476562
2024-01-26  11:40:00,67729.335938,66880.890625
2024-01-26  11:45:00,67041.71875,66208.5
2024-01-26  11:50:00,66567.15625,65754.289062
2024-01-26  11:55:00,65612.976562,64812.949219
2024-01-26  12:00:00,64823.707031,64044.128906
2024-01-26  12:05:00,64692.167969,63881.113281
2024-01-26  12:10:00,64269.21875,63469.273438
2024-01-26  12:15:00,64012.886719,63210.28125
2024-01-26  12:20:00,63498.664062,62702.835938
2024-01-26  12:25:00,63475.519531,62683.625
2024-01-26  12:30:00,63244.898438,62441.964844
2024-01-26  12:35:00,62961.703125,62158.34375
2024-01-26  12:40:00,62768.808594,61985.148438
2024-01-26  12:45:00,62923.929688,62135.871094
2024-01-26  12:50:00,62719.359375,61923.371094
2024-01-26  12:55:00,63248.023438,62461.496094
2024-01-26  1:00:00,63677.898438,62889.941406
2024-01-26  1:05:00,64244.644531,63432.777344
2024-01-26  1:10:00,64778.761719,63953.644531
2024-01-26  1:15:00,65151.503906,64338.738281
2024-01-26  1:20:00,65555.625,64745.125
2024-01-26  1:25:00,65402.207031,64606.386719
2024-01-26  1:30:00,65676.671875,64852.535156
2024-01-26  1:35:00,65881.78125,65072.3125
2024-01-26  1:40:00,65780.398438,64971.121094
2024-01-26  1:45:00,65858.773438,65047.8125
2024-01-26  1:50:00,66009.734375,65227.484375
2024-01-26  1:55:00,65997.804688,65205.351562
2024-01-26  2:00:00,66152.59375,65338.941406
2024-01-26  2:05:00,66285.546875,65501.886719
2024-01-26  2:10:00,66556.789062,65775.695312
2024-01-26  2:15:00,66454.171875,65678.25
2024-01-26  2:20:00,66402.28125,65622.484375
2024-01-26  2:25:00,66534.414062,65761.8125
2024-01-26  2:30:00,66496.03125,65742.882812
2024-01-26  2:35:00,66961.203125,66220.132812
2024-01-26  2:40:00,66951.984375,66189.453125
2024-01-26  2:45:00,66863.320312,66090.164062
2024-01-26  2:50:00,66692.828125,65928.796875
2024-01-26  2:55:00,67167.71875,66400.984375
2024-01-26  3:00:00,67063.085938,66296.8125
2024-01-26  3:05:00,66731.570312,65965.523438
2024-01-26  3:10:00,67225.4375,66471.414062
2024-01-26  3:15:00,67496.484375,66769.40625
2024-01-26  3:20:00,67755.242188,67021.585938
2024-01-26  3:25:00,68246.609375,67513.90625
2024-01-26  3:30:00,68426.367188,67691.585938
2024-01-26  3:35:00,68545.453125,67807.640625
2024-01-26  3:40:00,68994.796875,68256.210938
2024-01-26  3:45:00,69126.96875,68370.867188
2024-01-26  3:50:00,70048.625,69290.117188
2024-01-26  3:55:00,70252.695312,69503.054688
2024-01-26  4:00:00,70497.414062,69762.90625
2024-01-26  4:05:00,69998.375,69242.554688
2024-01-26  4:10:00,70344.132812,69581.023438
2024-01-26  4:15:00,70625.414062,69849.414062
2024-01-26  4:20:00,70923.898438,70163.445312
2024-01-26  4:25:00,71015.445312,70250.125
2024-01-26  4:30:00,71480.179688,70711.304688
2024-01-26  4:35:00,71649.859375,70892.3125
2024-01-26  4:40:00,72119.164062,71357.265625
2024-01-26  4:45:00,72132.304688,71361.695312
2024-01-26  4:50:00,72479.414062,71722.039062
2024-01-26  4:55:00,72527.453125,71788.28125
2024-01-26  5:00:00,72533.960938,71790.84375
2024-01-26  5:05:00,72306.554688,71565.734375
2024-01-26  5:10:00,72517.289062,71766.179688
2024-01-26  5:15:00,72651,71885.765625
2024-01-26  5:20:00,72658.851562,71913.375
2024-01-26  5:25:00,72713.9375,71957.03125
2024-01-26  5:30:00,72694.46875,71942.1875
2024-01-26  5:35:00,72663.125,71896.898438
2024-01-26  5:40:00,72841.367188,72078.210938
2024-01-26  5:45:00,72846.460938,72081.734375
2024-01-26  5:50:00,72721.078125,71955.34375
2024-01-26  5:55:00,72612.195312,71856.390625
2024-01-26  6:00:00,72607.351562,71846.679688
2024-01-26  6:05:00,72542.210938,71767.820312
2024-01-26  6:10:00,72365.460938,71596.507812
2024-01-26  6:15:00,72108.195312,71356.898438
2024-01-26  6:20:00,71941.992188,71179.210938
2024-01-26  6:25:00,72168.109375,71410.015625
2024-01-26  6:30:00,72111.796875,71346.335938
2024-01-26  6:35:00,71840.242188,71075.757812
2024-01-26  6:40:00,71772.523438,71032.828125
2024-01-26  6:45:00,71500.820312,70745.890625
2024-01-26  6:50:00,71732.125,70989.148438
2024-01-26  6:55:00,71598.929688,70840.4375
2024-01-26  7:00:00,71452.84375,70721.539062
2024-01-26  7:05:00,71182.09375,70451.46875
2024-01-26  7:10:00,71017.046875,70277.0625
2024-01-26  7:15:00,71115.773438,70370.953125
2024-01-26  7:20:00,70987.109375,70251.5625
2024-01-26  7:25:00,70815.609375,70075.125
2024-01-26  7:30:00,70333.109375,69595.914062
2024-01-26  7:35:00,70407.789062,69681.484375
2024-01-26  7:40:00,70430.117188,69689.125
2024-01-26  7:45:00,70118.828125,69379.429688
2024-01-26  7:50:00,69809.945312,69072.046875
2024-01-26  7:55:00,69457.265625,68734.335938
2024-01-26  8:00:00,69519.367188,68789.351562
2024-01-26  8:05:00,69285.28125,68571.101562
2024-01-26  8:10:00,69163.15625,68435.117188
2024-01-26  8:15:00,69117.078125,68382.859375
2024-01-26  8:20:00,69049.875,68336.109375
2024-01-26  8:25:00,68616.007812,67909.453125
2024-01-26  8:30:00,68461.195312,67746.039062
2024-01-26  8:35:00,68291,67579.320312
2024-01-26  8:40:00,68079.929688,67350.390625
2024-01-26  8:45:00,68170.148438,67442.53125
2024-01-26  8:50:00,67817.453125,67106.476562
2024-01-26  8:55:00,67879.710938,67158.601562
2024-01-26  9:00:00,67597.351562,66910.96875
2024-01-26  9:05:00,67146.796875,66442.09375
2024-01-26  9:10:00,66961.367188,66253.898438
2024-01-26  9:15:00,67149.90625,66409.867188
2024-01-26  9:20:00,66707.140625,65994.9375
2024-01-26  9:25:00,66159.960938,65437.542969
2024-01-26  9:30:00,66357.460938,65663.882812
2024-01-26  9:35:00,66397.539062,65698.070312
2024-01-26  9:40:00,66244.46875,65555.6875
2024-01-26  9:45:00,66028.164062,65318
2024-01-26  9:50:00,65867.648438,65154.570312
2024-01-26  9:55:00,65840.585938,65134.609375
2024-01-26  10:00:00,66005.585938,65296.816406
2024-01-26  10:05:00,66673.273438,65966.03125
2024-01-26  10:10:00,66797.46875,66088.976562
2024-01-26  10:15:00,66761.90625,66054.4375
2024-01-26  10:20:00,66578.445312,65865.304688
2024-01-26  10:25:00,66443.828125,65754.992188
2024-01-26  10:30:00,66395.359375,65697.359375
2024-01-26  10:35:00,66353.640625,65649.21875
2024-01-26  10:40:00,65982.265625,65293.496094
2024-01-26  10:45:00,66244.015625,65529.144531
2024-01-26  10:50:00,66339.429688,65613.34375
2024-01-26  10:55:00,66238.546875,65543.679688
2024-01-26  11:00:00,66480.351562,65777.265625
2024-01-26  11:05:00,67085.71875,66367.101562
2024-01-26  11:10:00,67049.578125,66320.375
2024-01-26  11:15:00,67106.59375,66380.742188
2024-01-26  11:20:00,66502.929688,65775.164062
2024-01-26  11:25:00,66489.6875,65744.351562
2024-01-26  11:30:00,66343.789062,65629.210938
2024-01-26  11:35:00,65998.734375,65259.464844
2024-01-26  11:40:00,65700.84375,64963.621094
2024-01-26  11:45:00,65592.554688,64865.933594
2024-01-26  11:50:00,65384.195312,64639.4375
2024-01-26  11:55:00,64931.765625,64203.789062
2024-01-27,64155.792969,63444.769531
2024-01-27  12:05:00,64017.933594,63259.785156
2024-01-27  12:10:00,63988.304688,63248.605469
2024-01-27  12:15:00,63433.222656,62715.859375
2024-01-27  12:20:00,63154.128906,62438.40625
2024-01-27  12:25:00,62979.132812,62266.433594
2024-01-27  12:30:00,62910.5625,62187.070312
2024-01-27  12:35:00,62633.140625,61904.636719
2024-01-27  12:40:00,62036.910156,61314.648438
2024-01-27  12:45:00,61761.378906,61062.820312
2024-01-27  12:50:00,61522.980469,60807.972656
2024-01-27  12:55:00,61352.609375,60647.3125
2024-01-27  1:00:00,61316.140625,60616.488281
2024-01-27  1:05:00,61092.589844,60399.921875
2024-01-27  1:10:00,60998.132812,60314.859375
2024-01-27  1:15:00,60745.375,60043.132812
2024-01-27  1:20:00,60763.515625,60065.449219
2024-01-27  1:25:00,60199.375,59510.125
2024-01-27  1:30:00,59977.132812,59282.328125
2024-01-27  1:35:00,59804.644531,59093.507812
2024-01-27  1:40:00,59778.472656,59086.117188
2024-01-27  1:45:00,59633.261719,58934.753906
2024-01-27  1:50:00,59481.550781,58789.765625
2024-01-27  1:55:00,59325.339844,58614.027344
2024-01-27  2:00:00,58935.109375,58251.886719
2024-01-27  2:05:00,59190.878906,58536.558594
2024-01-27  2:10:00,59050.058594,58360.042969
2024-01-27  2:15:00,58845.445312,58154.632812
2024-01-27  2:20:00,58903.425781,58237.65625
2024-01-27  2:25:00,58445.828125,57776.917969
2024-01-27  2:30:00,58433.304688,57761.273438
2024-01-27  2:35:00,58245.363281,57572.234375
2024-01-27  2:40:00,58248.703125,57579.269531
2024-01-27  2:45:00,58252.28125,57593.269531
2024-01-27  2:50:00,57943.941406,57288.003906
2024-01-27  2:55:00,58022.625,57335.90625
2024-01-27  3:00:00,57904.96875,57244.34375
2024-01-27  3:05:00,57714.226562,57057.417969
2024-01-27  3:10:00,57593.324219,56931.285156
2024-01-27  3:15:00,57646.691406,56999.136719
2024-01-27  3:20:00,57537.871094,56878.710938
2024-01-27  3:25:00,57545.984375,56878.503906
2024-01-27  3:30:00,57449.285156,56789.023438
2024-01-27  3:35:00,57210.550781,56554.304688
2024-01-27  3:40:00,57095.5,56437.007812
2024-01-27  3:45:00,57182.503906,56539.761719
2024-01-27  3:50:00,57257.089844,56612.3125
2024-01-27  3:55:00,57120.695312,56462.070312
2024-01-27  4:00:00,57322.3125,56643.203125
2024-01-27  4:05:00,57363.585938,56714.488281
2024-01-27  4:10:00,57407.066406,56757.183594
2024-01-27  4:15:00,57349.488281,56702.65625
2024-01-27  4:20:00,57256.925781,56618.722656
2024-01-27  4:25:00,57278.558594,56634.625
2024-01-27  4:30:00,57131.929688,56490.84375
2024-01-27  4:35:00,57444.636719,56804.359375
2024-01-27  4:40:00,57125.042969,56482.761719
2024-01-27  4:45:00,57217.066406,56597.335938
2024-01-27  4:50:00,57239.796875,56611.671875
2024-01-27  4:55:00,57044.019531,56421.445312
2024-01-27  5:00:00,57096.929688,56464.5
2024-01-27  5:05:00,57224.929688,56613.394531
2024-01-27  5:10:00,57408.933594,56780.214844
2024-01-27  5:15:00,57486.003906,56853.015625
2024-01-27  5:20:00,57600.917969,56995.691406
2024-01-27  5:25:00,57533.21875,56907.101562
2024-01-27  5:30:00,57559.34375,56937.335938
2024-01-27  5:35:00,57816.925781,57193.773438
2024-01-27  5:40:00,57946.921875,57337.097656
2024-01-27  5:45:00,57991.136719,57388.175781
2024-01-27  5:50:00,57839.082031,57224.707031
2024-01-27  5:55:00,58062.617188,57442.199219
2024-01-27  6:00:00,58406.632812,57780.371094
2024-01-27  6:05:00,59070.496094,58466.605469
2024-01-27  6:10:00,59086.355469,58487.175781
2024-01-27  6:15:00,58990.765625,58375.015625
2024-01-27  6:20:00,59020.585938,58411.675781
2024-01-27  6:25:00,59352.113281,58735.511719
2024-01-27  6:30:00,59348.265625,58756.714844
2024-01-27  6:35:00,59663.921875,59052.320312
2024-01-27  6:40:00,59576.164062,58967.703125
2024-01-27  6:45:00,59909.511719,59310.667969
2024-01-27  6:50:00,59743.519531,59140.011719
2024-01-27  6:55:00,59841.988281,59226.554688
2024-01-27  7:00:00,59951.539062,59331.257812
2024-01-27  7:05:00,60449.484375,59809.605469
2024-01-27  7:10:00,60630.34375,59994.152344
2024-01-27  7:15:00,60993.023438,60358.066406
2024-01-27  7:20:00,61117.21875,60493.4375
2024-01-27  7:25:00,61096.917969,60448.21875
2024-01-27  7:30:00,61200.867188,60542.941406
2024-01-27  7:35:00,61063.835938,60402.953125
2024-01-27  7:40:00,61129.355469,60477.589844
2024-01-27  7:45:00,60932.71875,60271.59375
2024-01-27  7:50:00,61345.632812,60673.808594
2024-01-27  7:55:00,61395.734375,60740.917969
2024-01-27  8:00:00,61416.160156,60739.019531
2024-01-27  8:05:00,61561.191406,60884.316406
2024-01-27  8:10:00,61871.550781,61192.859375
2024-01-27  8:15:00,61960.832031,61306.460938
2024-01-27  8:20:00,62104.179688,61436.121094
2024-01-27  8:25:00,61818.84375,61151.746094
2024-01-27  8:30:00,61813.960938,61139.546875
2024-01-27  8:35:00,61804.558594,61141.742188
2024-01-27  8:40:00,61913.960938,61252.203125
2024-01-27  8:45:00,61660.28125,60997.996094
2024-01-27  8:50:00,61645.988281,60991.242188
2024-01-27  8:55:00,61464.332031,60789.859375
2024-01-27  9:00:00,61460.175781,60790.511719
2024-01-27  9:05:00,60601.683594,59929.265625
2024-01-27  9:10:00,60215.316406,59579.390625
2024-01-27  9:15:00,59792.25,59144.660156
2024-01-27  9:20:00,59200.75,58551.425781
2024-01-27  9:25:00,58828.570312,58185.191406
2024-01-27  9:30:00,58376.957031,57757.925781
2024-01-27  9:35:00,58472.9375,57847.714844
2024-01-27  9:40:00,57873.359375,57224.667969
2024-01-27  9:45:00,57997.082031,57357.59375
2024-01-27  9:50:00,57517.359375,56888.636719
2024-01-27  9:55:00,57041.710938,56408.207031
2024-01-27  10:00:00,56559.625,55934.894531
2024-01-27  10:05:00,55897.078125,55247.660156
2024-01-27  10:10:00,55637.507812,54981.492188
2024-01-27  10:15:00,55369.59375,54711.921875
2024-01-27  10:20:00,55269.609375,54626.261719
2024-01-27  10:25:00,55113.371094,54445.109375
2024-01-27  10:30:00,54733.246094,54075.199219
2024-01-27  10:35:00,54502.039062,53842.390625
2024-01-27  10:40:00,54051.066406,53413.550781
2024-01-27  10:45:00,53935.21875,53262.621094
2024-01-27  10:50:00,53542.839844,52891.304688
2024-01-27  10:55:00,53070.628906,52432.839844
2024-01-27  11:00:00,52559.621094,51905.035156
2024-01-27  11:05:00,52552.644531,51883.777344
2024-01-27  11:10:00,52005.164062,51346.902344
2024-01-27  11:15:00,51809.898438,51147.277344
2024-01-27  11:20:00,51307.476562,50644.160156
2024-01-27  11:25:00,51065.929688,50347.773438
2024-01-27  11:30:00,50643.101562,49986.191406
2024-01-27  11:35:00,50455.886719,49791.847656
2024-01-27  11:40:00,49897.199219,49243.785156
2024-01-27  11:45:00,49614.359375,48945.855469
2024-01-27  11:50:00,49005.222656,48350.339844
2024-01-27  11:55:00,48690.429688,48025.5625
2024-01-27  12:00:00,47928.878906,47260
2024-01-27  12:05:00,47487.714844,46818.273438
2024-01-27  12:10:00,47368.386719,46685.621094
2024-01-27  12:15:00,47043.984375,46355.453125
2024-01-27  12:20:00,46964.980469,46289.859375
2024-01-27  12:25:00,47031.40625,46360.167969
2024-01-27  12:30:00,46722.433594,46021.277344
2024-01-27  12:35:00,46611.949219,45919.734375
2024-01-27  12:40:00,46414.011719,45719.226562
2024-01-27  12:45:00,46421.90625,45733.535156
2024-01-27  12:50:00,46420.609375,45745.101562
2024-01-27  12:55:00,46286.957031,45590.070312
2024-01-27  1:00:00,46343.292969,45660.0625
2024-01-27  1:05:00,46742.523438,46065.152344
2024-01-27  1:10:00,46961.199219,46284.519531
2024-01-27  1:15:00,47204.441406,46502.070312
2024-01-27  1:20:00,46748.253906,46059.828125
2024-01-27  1:25:00,46848.992188,46154.675781
2024-01-27  1:30:00,46972.378906,46280.582031
2024-01-27  1:35:00,46953.757812,46243.601562
2024-01-27  1:40:00,47300.148438,46639.007812
2024-01-27  1:45:00,47178.683594,46493.589844
2024-01-27  1:50:00,47549.710938,46857.964844
2024-01-27  1:55:00,47374.117188,46703.851562
2024-01-27  2:00:00,47485.875,46818.722656
2024-01-27  2:05:00,47346.234375,46612.980469
2024-01-27  2:10:00,47422.144531,46754.566406
2024-01-27  2:15:00,47831.875,47164.152344
2024-01-27  2:20:00,47777.234375,47109.71875
2024-01-27  2:25:00,47816.898438,47145.855469
2024-01-27  2:30:00,47543.355469,46874.792969
2024-01-27  2:35:00,47859.066406,47188.570312
2024-01-27  2:40:00,48137.835938,47502.195312
2024-01-27  2:45:00,48181.492188,47553.828125
2024-01-27  2:50:00,48435.183594,47801.636719
2024-01-27  2:55:00,48827.925781,48190.757812
2024-01-27  3:00:00,48765.113281,48126.425781
2024-01-27  3:05:00,48850.007812,48237.265625
2024-01-27  3:10:00,49172.625,48559.089844
2024-01-27  3:15:00,49777.046875,49152.222656
2024-01-27  3:20:00,50167.640625,49542.742188
2024-01-27  3:25:00,50825.734375,50229.707031
2024-01-27  3:30:00,51028.390625,50427.660156
2024-01-27  3:35:00,51382.460938,50797.929688
2024-01-27  3:40:00,52038.917969,51454.792969
2024-01-27  3:45:00,52284.089844,51691.613281
2024-01-27  3:50:00,52993.863281,52381.554688
2024-01-27  3:55:00,53395.425781,52793.710938
2024-01-27  4:00:00,53749.449219,53147.824219
2024-01-27  4:05:00,53544.1875,52940.746094
2024-01-27  4:10:00,53740.515625,53163.785156
2024-01-27  4:15:00,54507.949219,53921.753906
2024-01-27  4:20:00,55086.625,54498.453125
2024-01-27  4:25:00,55453.621094,54833.230469
2024-01-27  4:30:00,55723.164062,55145.007812
2024-01-27  4:35:00,56298.695312,55716.339844
2024-01-27  4:40:00,56638.5625,56050.660156
2024-01-27  4:45:00,56970.066406,56390.304688
2024-01-27  4:50:00,57399.878906,56765.097656
2024-01-27  4:55:00,57636.378906,57023.796875
2024-01-27  5:00:00,57894.972656,57272.6875
2024-01-27  5:05:00,58436.703125,57836.601562
2024-01-27  5:10:00,58633.503906,58015.347656
2024-01-27  5:15:00,58995.910156,58380.152344
2024-01-27  5:20:00,59275.25,58656.871094
2024-01-27  5:25:00,59562.300781,58932.332031
2024-01-27  5:30:00,59999.519531,59375.355469
2024-01-27  5:35:00,60430.996094,59786.054688
2024-01-27  5:40:00,60665.273438,60028.910156
2024-01-27  5:45:00,61058.5625,60417.746094
2024-01-27  5:50:00,61348.636719,60699.78125
2024-01-27  5:55:00,61611.609375,60952.867188
2024-01-27  6:00:00,62076.601562,61425.917969
2024-01-27  6:05:00,62143.789062,61467.558594
2024-01-27  6:10:00,62438.667969,61787.976562
2024-01-27  6:15:00,62113.054688,61440.058594
2024-01-27  6:20:00,62251.46875,61598.585938
2024-01-27  6:25:00,62517.847656,61855.074219
2024-01-27  6:30:00,62588.121094,61943.015625
2024-01-27  6:35:00,62369.457031,61722.53125
2024-01-27  6:40:00,62281.5,61632.179688
2024-01-27  6:45:00,62366.582031,61725.070312
2024-01-27  6:50:00,62302.285156,61648.761719
2024-01-27  6:55:00,62163.878906,61509.316406
2024-01-27  7:00:00,62503.59375,61810.464844
2024-01-27  7:05:00,62195.691406,61521.558594
2024-01-27  7:10:00,62270.894531,61591.992188
2024-01-27  7:15:00,62224.613281,61548.832031
2024-01-27  7:20:00,62207.519531,61521.953125
2024-01-27  7:25:00,62150.660156,61480.847656
2024-01-27  7:30:00,62089.789062,61419.6875
2024-01-27  7:35:00,62100.65625,61417.117188
2024-01-27  7:40:00,61882.167969,61214.949219
2024-01-27  7:45:00,62154.082031,61475.125
2024-01-27  7:50:00,62220.105469,61559.632812
2024-01-27  7:55:00,61883.132812,61221.917969
2024-01-27  8:00:00,61581.074219,60920.554688
2024-01-27  8:05:00,61516.984375,60847.363281
2024-01-27  8:10:00,61516.578125,60854.058594
2024-01-27  8:15:00,61488.671875,60829.886719
2024-01-27  8:20:00,61587.101562,60925.53125
2024-01-27  8:25:00,61405.417969,60737.121094
2024-01-27  8:30:00,61779.542969,61106.496094
2024-01-27  8:35:00,61622.179688,60964.578125
2024-01-27  8:40:00,61366.660156,60686.824219
2024-01-27  8:45:00,61409.601562,60742.710938
2024-01-27  8:50:00,61291.699219,60634.21875
2024-01-27  8:55:00,61027.398438,60353.683594
2024-01-27  9:00:00,61028.617188,60378.332031
2024-01-27  9:05:00,60741.472656,60079.136719
2024-01-27  9:10:00,60875.507812,60195.105469
2024-01-27  9:15:00,60932.542969,60299.71875
2024-01-27  9:20:00,60758.269531,60075.625
2024-01-27  9:25:00,60685.058594,60024.097656
2024-01-27  9:30:00,60738.96875,60073.5625
2024-01-27  9:35:00,60643.796875,59952.003906
2024-01-27  9:40:00,60671.367188,60044.359375
2024-01-27  9:45:00,60417.042969,59744.050781
2024-01-27  9:50:00,60269.679688,59615
2024-01-27  9:55:00,60064.320312,59386.574219
2024-01-27  10:00:00,59985.136719,59326.792969
2024-01-27  10:05:00,60932.605469,60282.023438
2024-01-27  10:10:00,61370.417969,60674.484375
2024-01-27  10:15:00,61722.636719,61044.097656
2024-01-27  10:20:00,61458.566406,60773.992188
2024-01-27  10:25:00,61526.34375,60827.933594
2024-01-27  10:30:00,61586.433594,60920.609375
2024-01-27  10:35:00,61266.53125,60578.957031
2024-01-27  10:40:00,60897.828125,60216.824219
2024-01-27  10:45:00,60933.714844,60259.878906
2024-01-27  10:50:00,60797.480469,60126.160156
2024-01-27  10:55:00,60864.394531,60196.789062
2024-01-27  11:00:00,61195.828125,60518.667969
2024-01-27  11:05:00,61845.71875,61138.871094
2024-01-27  11:10:00,62215.867188,61525.796875
2024-01-27  11:15:00,61904.78125,61207.484375
2024-01-27  11:20:00,61781.496094,61071.519531
2024-01-27  11:25:00,61283.074219,60580.097656
2024-01-27  11:30:00,61350.015625,60663.910156
2024-01-27  11:35:00,61346.058594,60658.882812
2024-01-27  11:40:00,60937.265625,60248.308594
2024-01-27  11:45:00,60631.746094,59956.269531
2024-01-27  11:50:00,60515.863281,59837.289062
2024-01-27  11:55:00,60195.476562,59525.941406
2024-01-28,60031.910156,59346.789062
2024-01-28  12:05:00,59448.898438,58793.5
2024-01-28  12:10:00,59250.980469,58569.171875
2024-01-28  12:15:00,58993.859375,58320.101562
2024-01-28  12:20:00,58807.636719,58130.097656
2024-01-28  12:25:00,58567.566406,57914.082031
2024-01-28  12:30:00,58407.429688,57758.875
2024-01-28  12:35:00,58014.210938,57361.269531
2024-01-28  12:40:00,57593.027344,56926.660156
2024-01-28  12:45:00,57406.222656,56757.398438
2024-01-28  12:50:00,57161.519531,56511.8125
2024-01-28  12:55:00,56948.585938,56309.859375
2024-01-28  1:00:00,56932.914062,56281.628906
2024-01-28  1:05:00,56850.117188,56209.878906
2024-01-28  1:10:00,56648.925781,56008.703125
2024-01-28  1:15:00,56313.578125,55678.414062
2024-01-28  1:20:00,56050.953125,55409.726562
2024-01-28  1:25:00,55887.757812,55249.453125
2024-01-28  1:30:00,55543.324219,54912.410156
2024-01-28  1:35:00,55386.445312,54765.515625
2024-01-28  1:40:00,55060.847656,54431.910156
2024-01-28  1:45:00,55255.882812,54630.878906
2024-01-28  1:50:00,55218.828125,54596.382812
2024-01-28  1:55:00,55181.984375,54552.789062
2024-01-28  2:00:00,54722.574219,54174.230469
2024-01-28  2:05:00,54775.824219,54144.65625
2024-01-28  2:10:00,54615.664062,54003.734375
2024-01-28  2:15:00,54227.578125,53594.425781
2024-01-28  2:20:00,54169.335938,53545.707031
2024-01-28  2:25:00,53778.789062,53137.503906
2024-01-28  2:30:00,53861.148438,53237.253906
2024-01-28  2:35:00,53823.960938,53185.46875
2024-01-28  2:40:00,53737.722656,53090.929688
2024-01-28  2:45:00,53647.578125,53003.457031
2024-01-28  2:50:00,53401.074219,52759.925781
2024-01-28  2:55:00,53265.691406,52626.734375
2024-01-28  3:00:00,53082.503906,52461.773438
2024-01-28  3:05:00,53248.0625,52619.394531
2024-01-28  3:10:00,53494.152344,52848.292969
2024-01-28  3:15:00,53293.632812,52668.351562
2024-01-28  3:20:00,53230.195312,52598.769531
2024-01-28  3:25:00,52921.1875,52287.664062
2024-01-28  3:30:00,52907.910156,52291.492188
2024-01-28  3:35:00,52927.28125,52297.210938
2024-01-28  3:40:00,52897.355469,52279.703125
2024-01-28  3:45:00,52931.5,52325.417969
2024-01-28  3:50:00,52608.335938,51985.230469
2024-01-28  3:55:00,52583.527344,51970.472656
2024-01-28  4:00:00,52516.925781,51905.347656
2024-01-28  4:05:00,52752.375,52118.855469
2024-01-28  4:10:00,52871.59375,52249.707031
2024-01-28  4:15:00,53122.648438,52485.132812
2024-01-28  4:20:00,52715.210938,52081.003906
2024-01-28  4:25:00,52626.46875,52012.238281
2024-01-28  4:30:00,52888.222656,52267.742188
2024-01-28  4:35:00,52757.382812,52123.871094
2024-01-28  4:40:00,53092.207031,52470.828125
2024-01-28  4:45:00,52685.570312,52047.941406
2024-01-28  4:50:00,52816.542969,52174.609375
2024-01-28  4:55:00,52798.089844,52190.316406
2024-01-28  5:00:00,52931.070312,52296.824219
2024-01-28  5:05:00,53006.03125,52372.183594
2024-01-28  5:10:00,53046.691406,52411.644531
2024-01-28  5:15:00,53320.375,52704.132812
2024-01-28  5:20:00,53424.230469,52791.730469
2024-01-28  5:25:00,53628.777344,53024.132812
2024-01-28  5:30:00,53511.984375,52897.980469
2024-01-28  5:35:00,53785.0625,53173.957031
2024-01-28  5:40:00,53269.136719,52651.546875
2024-01-28  5:45:00,53547.300781,52923.800781
2024-01-28  5:50:00,53557.273438,52933.050781
2024-01-28  5:55:00,53866.152344,53239.195312
2024-01-28  6:00:00,53756.097656,53141.59375
2024-01-28  6:05:00,54132.671875,53517.070312
2024-01-28  6:10:00,54276.515625,53658.195312
2024-01-28  6:15:00,54469.460938,53888.054688
2024-01-28  6:20:00,54443.300781,53816.121094
2024-01-28  6:25:00,54388.464844,53765.144531
2024-01-28  6:30:00,54557.914062,53902.6875
2024-01-28  6:35:00,54613.070312,53982.265625
2024-01-28  6:40:00,54747.007812,54119.878906
2024-01-28  6:45:00,54857.28125,54207.472656
2024-01-28  6:50:00,54668.96875,54035.914062
2024-01-28  6:55:00,54881.472656,54244.855469
2024-01-28  7:00:00,55075.882812,54425.941406
2024-01-28  7:05:00,55344.453125,54664.128906
2024-01-28  7:10:00,55185.972656,54529.4375
2024-01-28  7:15:00,55208.578125,54562.644531
2024-01-28  7:20:00,55200.726562,54551.464844
2024-01-28  7:25:00,55218.441406,54584.382812
2024-01-28  7:30:00,55471.4375,54814.398438
2024-01-28  7:35:00,55215.148438,54605.785156
2024-01-28  7:40:00,55370.835938,54742.746094
2024-01-28  7:45:00,55585.96875,54920.695312
2024-01-28  7:50:00,55551.648438,54899.464844
2024-01-28  7:55:00,55602.613281,54977.660156
2024-01-28  8:00:00,55269.847656,54584.167969
2024-01-28  8:05:00,55527.3125,54878.578125
2024-01-28  8:10:00,55449.691406,54812.40625
2024-01-28  8:15:00,55295.40625,54679.035156
2024-01-28  8:20:00,55007.816406,54373.785156
2024-01-28  8:25:00,54885.953125,54282.265625
2024-01-28  8:30:00,54658.738281,54049.054688
2024-01-28  8:35:00,54368.324219,53770.78125
2024-01-28  8:40:00,54385.632812,53796.03125
2024-01-28  8:45:00,54021.195312,53427.277344
2024-01-28  8:50:00,53478.160156,52872.171875
2024-01-28  8:55:00,53574.476562,52985.035156
2024-01-28  9:00:00,53035.710938,52467.726562
2024-01-28  9:05:00,52335.101562,51749.84375
2024-01-28  9:10:00,52028.730469,51428.25
2024-01-28  9:15:00,51466.4375,50856.867188
2024-01-28  9:20:00,50883.976562,50306.484375
2024-01-28  9:25:00,50627.792969,50028.4375
2024-01-28  9:30:00,50285.484375,49674.050781
2024-01-28  9:35:00,50131.183594,49523.871094
2024-01-28  9:40:00,49760.183594,49163.726562
2024-01-28  9:45:00,49704.84375,49117.59375
2024-01-28  9:50:00,49354.195312,48730.445312
2024-01-28  9:55:00,49112.503906,48473.113281
2024-01-28  10:00:00,49107.054688,48485.503906
2024-01-28  10:05:00,49001.535156,48354.226562
2024-01-28  10:10:00,48609.855469,47955.847656
2024-01-28  10:15:00,48271.210938,47608.441406
2024-01-28  10:20:00,48372.042969,47707.191406
2024-01-28  10:25:00,48026.085938,47370.863281
2024-01-28  10:30:00,47617.902344,46954.371094
2024-01-28  10:35:00,47161.925781,46497.820312
2024-01-28  10:40:00,46929.453125,46254.171875
2024-01-28  10:45:00,46740.695312,46072.890625
2024-01-28  10:50:00,46506.003906,45825.011719
2024-01-28  10:55:00,46476.980469,45775.542969
2024-01-28  11:00:00,46339.644531,45645.738281
2024-01-28  11:05:00,46446.160156,45756.714844
2024-01-28  11:10:00,46207.183594,45500.398438
2024-01-28  11:15:00,45948.476562,45239.113281
2024-01-28  11:20:00,45923.355469,45233.746094
2024-01-28  11:25:00,45685.089844,44980.492188
2024-01-28  11:30:00,45674.726562,44947.460938
2024-01-28  11:35:00,45413.199219,44706.117188
2024-01-28  11:40:00,45047.40625,44335.5
2024-01-28  11:45:00,45210.347656,44487.773438
2024-01-28  11:50:00,44984.679688,44268.765625
2024-01-28  11:55:00,45159.566406,44441.890625
2024-01-28  12:00:00,44935.964844,44208.183594
2024-01-28  12:05:00,44923.207031,44206.765625
2024-01-28  12:10:00,44747.050781,44022.988281
2024-01-28  12:15:00,44717.5625,44002.375
2024-01-28  12:20:00,44604.378906,43850.574219
2024-01-28  12:25:00,44699.035156,43979.8125
2024-01-28  12:30:00,44896.433594,44191.214844
2024-01-28  12:35:00,44865.699219,44160.691406
2024-01-28  12:40:00,45099.167969,44395.785156
2024-01-28  12:45:00,44874.441406,44163.585938
2024-01-28  12:50:00,44660.203125,43946.535156
2024-01-28  12:55:00,44712.722656,43988.425781
2024-01-28  1:00:00,45010.96875,44285.613281
2024-01-28  1:05:00,45096.640625,44373.367188
2024-01-28  1:10:00,44999.1875,44293.136719
2024-01-28  1:15:00,44996.621094,44272.902344
2024-01-28  1:20:00,44537.433594,43833.757812
2024-01-28  1:25:00,44720.851562,44016.027344
2024-01-28  1:30:00,44815.84375,44096.363281
2024-01-28  1:35:00,44802.003906,44095.859375
2024-01-28  1:40:00,44875.519531,44164.074219
2024-01-28  1:45:00,44885.34375,44176.984375
2024-01-28  1:50:00,44786.519531,44088.203125
2024-01-28  1:55:00,44715.050781,44001.9375
2024-01-28  2:00:00,45088.53125,44377.078125
2024-01-28  2:05:00,45125.742188,44391.769531
2024-01-28  2:10:00,44939.753906,44219.476562
2024-01-28  2:15:00,45159.640625,44445.871094
2024-01-28  2:20:00,45197.238281,44486.5625
2024-01-28  2:25:00,45353.648438,44653.492188
2024-01-28  2:30:00,45330.453125,44616.808594
2024-01-28  2:35:00,45426.757812,44728.671875
2024-01-28  2:40:00,45514.890625,44805.785156
2024-01-28  2:45:00,45804.140625,45114.808594
2024-01-28  2:50:00,45819.820312,45141.8125
2024-01-28  2:55:00,45788.6875,45090.910156
2024-01-28  3:00:00,46044.617188,45359.085938
2024-01-28  3:05:00,46080.480469,45393.273438
2024-01-28  3:10:00,46764.089844,46098.085938
2024-01-28  3:15:00,46827.332031,46163.144531
2024-01-28  3:20:00,47148.96875,46492.570312
2024-01-28  3:25:00,47390.253906,46722.203125
2024-01-28  3:30:00,47691.878906,47053.710938
2024-01-28  3:35:00,48050.25,47431.726562
2024-01-28  3:40:00,48323.699219,47694.9375
2024-01-28  3:45:00,48970.105469,48360.984375
2024-01-28  3:50:00,49334.054688,48730.742188
2024-01-28  3:55:00,49851.046875,49250.96875
2024-01-28  4:00:00,50037.148438,49434.234375
2024-01-28  4:05:00,49995.066406,49398.402344
2024-01-28  4:10:00,50552.75,49936.726562
2024-01-28  4:15:00,50995.457031,50386.992188
2024-01-28  4:20:00,51372.660156,50756.09375
2024-01-28  4:25:00,52064.984375,51460.121094
2024-01-28  4:30:00,52394.871094,51765.960938
2024-01-28  4:35:00,52900.023438,52300.511719
2024-01-28  4:40:00,53378.765625,52764.914062
2024-01-28  4:45:00,54134.839844,53535.191406
2024-01-28  4:50:00,54374.203125,53738.777344
2024-01-28  4:55:00,54858.644531,54235.324219
2024-01-28  5:00:00,55357.429688,54666.316406
2024-01-28  5:05:00,55784.4375,55152.21875
2024-01-28  5:10:00,56189.152344,55545.9375
2024-01-28  5:15:00,56774.585938,56151.074219
2024-01-28  5:20:00,57243.546875,56596.097656
2024-01-28  5:25:00,57479.507812,56829.882812
2024-01-28  5:30:00,57947.410156,57315.050781
2024-01-28  5:35:00,58365.839844,57723.976562
2024-01-28  5:40:00,58432.199219,57773.292969
2024-01-28  5:45:00,58960.207031,58304.464844
2024-01-28  5:50:00,59026.769531,58376.5
2024-01-28  5:55:00,59722.804688,59071.320312
2024-01-28  6:00:00,60299.585938,59655.789062
2024-01-28  6:05:00,60324.238281,59656.792969
2024-01-28  6:10:00,60494.492188,59846.386719
2024-01-28  6:15:00,60674.4375,60012.964844
2024-01-28  6:20:00,61202.0625,60558.238281
2024-01-28  6:25:00,61078.277344,60406.277344
2024-01-28  6:30:00,60919.792969,60256.539062
2024-01-28  6:35:00,60925.011719,60249.679688
2024-01-28  6:40:00,61013.3125,60352.390625
2024-01-28  6:45:00,61115.871094,60460.679688
2024-01-28  6:50:00,61074.355469,60412.875
2024-01-28  6:55:00,60874.394531,60212.054688
2024-01-28  7:00:00,60720.890625,60054.027344
2024-01-28  7:05:00,60826.644531,60142.417969
2024-01-28  7:10:00,60823.839844,60165.550781
2024-01-28  7:15:00,60714.582031,60054.945312
2024-01-28  7:20:00,60697.648438,60034.054688
2024-01-28  7:25:00,60726.328125,60040.828125
2024-01-28  7:30:00,61001.261719,60311.03125
2024-01-28  7:35:00,60710.234375,60029.554688
2024-01-28  7:40:00,60677.300781,59992.539062
2024-01-28  7:45:00,60566.46875,59901.722656
2024-01-28  7:50:00,60636.398438,59930.8125
2024-01-28  7:55:00,60614.914062,59918.390625
2024-01-28  8:00:00,60771.96875,60071.75
2024-01-28  8:05:00,60658.769531,59959.308594
2024-01-28  8:10:00,60613.648438,59898.390625
2024-01-28  8:15:00,60579.605469,59870.609375
2024-01-28  8:20:00,60517.527344,59794.234375
2024-01-28  8:25:00,60439.574219,59739.367188
2024-01-28  8:30:00,60237.597656,59522.390625
2024-01-28  8:35:00,60194.390625,59471.164062
2024-01-28  8:40:00,60056.269531,59347.675781
2024-01-28  8:45:00,60273.730469,59557.734375
2024-01-28  8:50:00,60465.882812,59737.675781
2024-01-28  8:55:00,60270.039062,59528.363281
2024-01-28  9:00:00,60055.777344,59335.847656
2024-01-28  9:05:00,59843.132812,59104.765625
2024-01-28  9:10:00,59828.222656,59111.523438
2024-01-28  9:15:00,59838.429688,59114.144531
2024-01-28  9:20:00,59582.6875,58859.015625
2024-01-28  9:25:00,59483.773438,58774.082031
2024-01-28  9:30:00,59630.761719,58890.71875
2024-01-28  9:35:00,59590.058594,58866.742188
2024-01-28  9:40:00,59460.769531,58746.828125
2024-01-28  9:45:00,59593.386719,58856.433594
2024-01-28  9:50:00,59430.097656,58704.65625
2024-01-28  9:55:00,59530.828125,58826.007812
2024-01-28  10:00:00,59847.949219,59110.003906
2024-01-28  10:05:00,60037.070312,59283.582031
2024-01-28  10:10:00,60055.019531,59313.042969
2024-01-28  10:15:00,59984.917969,59268.996094
2024-01-28  10:20:00,60032.175781,59293.28125
2024-01-28  10:25:00,59790.945312,59069.378906
2024-01-28  10:30:00,59459.375,58728.472656
2024-01-28  10:35:00,59629.984375,58902.0625
2024-01-28  10:40:00,59510.925781,58788.707031
2024-01-28  10:45:00,59469.808594,58763.203125
2024-01-28  10:50:00,59232.914062,58527.632812
2024-01-28  10:55:00,59145.875,58424.640625
2024-01-28  11:00:00,59331.25,58608.503906
2024-01-28  11:05:00,60262.367188,59533.707031
2024-01-28  11:10:00,60205.136719,59494.707031
2024-01-28  11:15:00,59896.375,59165.839844
2024-01-28  11:20:00,59693.121094,58953
2024-01-28  11:25:00,59409.765625,58689.925781
2024-01-28  11:30:00,59545.640625,58808.742188
2024-01-28  11:35:00,59440.335938,58714.046875
2024-01-28  11:40:00,59068.875,58349.925781
2024-01-28  11:45:00,58920.75,58192.429688
2024-01-28  11:50:00,58580.960938,57868.800781
2024-01-28  11:55:00,58309.261719,57613.757812
2024-01-29,57685.847656,56969.191406
2024-01-29  12:05:00,57631.625,56924.378906
2024-01-29  12:10:00,57134.574219,56440.128906
2024-01-29  12:15:00,57050.171875,56350.011719
2024-01-29  12:20:00,57067.484375,56362.519531
2024-01-29  12:25:00,56795.546875,56130.433594
2024-01-29  12:30:00,56730.351562,56073.003906
2024-01-29  12:35:00,56391.367188,55707.980469
2024-01-29  12:40:00,56379.589844,55708.875
2024-01-29  12:45:00,56242.558594,55590.695312
2024-01-29  12:50:00,56078.308594,55398.09375
2024-01-29  12:55:00,55813.449219,55170.695312
2024-01-29  1:00:00,55325.757812,54683.746094
2024-01-29  1:05:00,55183.800781,54525.898438
2024-01-29  1:10:00,54841.191406,54208.050781
2024-01-29  1:15:00,55017.660156,54368.101562
2024-01-29  1:20:00,54833.523438,54185.703125
2024-01-29  1:25:00,54571.183594,53913.714844
2024-01-29  1:30:00,54422.203125,53764.875
2024-01-29  1:35:00,54336.1875,53692.511719
2024-01-29  1:40:00,54292.121094,53663.902344
2024-01-29  1:45:00,54004.984375,53378.546875
2024-01-29  1:50:00,53832.59375,53200.953125
2024-01-29  1:55:00,53530.902344,52920.5625
2024-01-29  2:00:00,53456.882812,52824.585938
2024-01-29  2:05:00,53476.726562,52864.640625
2024-01-29  2:10:00,53616.53125,52999.214844
2024-01-29  2:15:00,53557.871094,52937.910156
2024-01-29  2:20:00,53515.039062,52892.285156
2024-01-29  2:25:00,53608.742188,52963.402344
2024-01-29  2:30:00,53449.949219,52819.160156
2024-01-29  2:35:00,53279.890625,52658.191406
2024-01-29  2:40:00,53289.933594,52630.046875
2024-01-29  2:45:00,53441.804688,52808.675781
2024-01-29  2:50:00,53252.566406,52613.113281
2024-01-29  2:55:00,53329.691406,52708.949219
2024-01-29  3:00:00,53294.207031,52662.863281
2024-01-29  3:05:00,53340.632812,52701.003906
2024-01-29  3:10:00,53368.914062,52743.949219
2024-01-29  3:15:00,53307.335938,52683.140625
2024-01-29  3:20:00,53050.53125,52427.820312
2024-01-29  3:25:00,53044.960938,52419.25
2024-01-29  3:30:00,52812.164062,52193.246094
2024-01-29  3:35:00,53052.757812,52436.378906
2024-01-29  3:40:00,53157.203125,52526.605469
2024-01-29  3:45:00,53108.851562,52484.367188
2024-01-29  3:50:00,53040.636719,52414.09375
2024-01-29  3:55:00,52955.183594,52313.035156
2024-01-29  4:00:00,52884.371094,52259.84375
2024-01-29  4:05:00,52974.21875,52355.402344
2024-01-29  4:10:00,53197.203125,52569.410156
2024-01-29  4:15:00,53266.078125,52650.789062
2024-01-29  4:20:00,53270.625,52651.746094
2024-01-29  4:25:00,53174.851562,52560.09375
2024-01-29  4:30:00,53268.117188,52645.628906
2024-01-29  4:35:00,53339.003906,52730.539062
2024-01-29  4:40:00,53537.445312,52936.496094
2024-01-29  4:45:00,53564.109375,52946.460938
2024-01-29  4:50:00,53665.742188,53039.617188
2024-01-29  4:55:00,53987.359375,53379.90625
2024-01-29  5:00:00,54204.796875,53585.625
2024-01-29  5:05:00,54581.015625,53975.117188
2024-01-29  5:10:00,54635.40625,54012.472656
2024-01-29  5:15:00,55016.265625,54396.527344
2024-01-29  5:20:00,54982.0625,54358.941406
2024-01-29  5:25:00,55337.855469,54711.277344
2024-01-29  5:30:00,55585.429688,54956.324219
2024-01-29  5:35:00,55671.730469,55038.546875
2024-01-29  5:40:00,55755.152344,55116.410156
2024-01-29  5:45:00,56061.125,55432.042969
2024-01-29  5:50:00,56281.382812,55654.632812
2024-01-29  5:55:00,56615.742188,55971.507812
2024-01-29  6:00:00,56889.753906,56237.121094
2024-01-29  6:05:00,57976.964844,57323.195312
2024-01-29  6:10:00,58185.105469,57527.136719
2024-01-29  6:15:00,58611.914062,57955.976562
2024-01-29  6:20:00,59293.847656,58626.875
2024-01-29  6:25:00,59729.1875,59047.792969
2024-01-29  6:30:00,60247.972656,59571.78125
2024-01-29  6:35:00,60708.453125,60031.890625
2024-01-29  6:40:00,61059.445312,60381.722656
2024-01-29  6:45:00,61384.089844,60702.578125
2024-01-29  6:50:00,61689.039062,61002.570312
2024-01-29  6:55:00,62301.398438,61628.332031
2024-01-29  7:00:00,62878.136719,62150.398438
2024-01-29  7:05:00,64133,63422.308594
2024-01-29  7:10:00,64686.964844,63963.59375
2024-01-29  7:15:00,65526.800781,64795.773438
2024-01-29  7:20:00,65993.640625,65256.765625
2024-01-29  7:25:00,66610.578125,65861.054688
2024-01-29  7:30:00,67256.742188,66510.84375
2024-01-29  7:35:00,68033.234375,67273.804688
2024-01-29  7:40:00,68998.703125,68221.296875
2024-01-29  7:45:00,69288.085938,68479.265625
2024-01-29  7:50:00,70066.515625,69245.328125
2024-01-29  7:55:00,70673.492188,69851.242188
2024-01-29  8:00:00,71685.0625,70859.617188
2024-01-29  8:05:00,72841.226562,72020.21875
2024-01-29  8:10:00,73313.414062,72497.117188
2024-01-29  8:15:00,74202.445312,73373.085938
2024-01-29  8:20:00,74670.84375,73838.054688
2024-01-29  8:25:00,75415.671875,74573.5625
2024-01-29  8:30:00,75993.554688,75138.570312
2024-01-29  8:35:00,76332.257812,75482.492188
2024-01-29  8:40:00,76587.015625,75730.15625
2024-01-29  8:45:00,76788.835938,75904.4375
2024-01-29  8:50:00,77060.023438,76195.484375
2024-01-29  8:55:00,77205.273438,76338.429688
2024-01-29  9:00:00,77097.765625,76229.984375
2024-01-29  9:05:00,76373.453125,75537.609375
2024-01-29  9:10:00,75915.960938,75074.757812
2024-01-29  9:15:00,75833.085938,75001.484375
2024-01-29  9:20:00,75156.992188,74339.757812
2024-01-29  9:25:00,74830.546875,74032.429688
2024-01-29  9:30:00,74357.859375,73556.117188
2024-01-29  9:35:00,73804.242188,72997.195312
2024-01-29  9:40:00,73446.195312,72644.507812
2024-01-29  9:45:00,73273.382812,72464.984375
2024-01-29  9:50:00,72855.273438,72037.882812
2024-01-29  9:55:00,72194.476562,71377.546875
2024-01-29  10:00:00,71697.648438,70905.914062
2024-01-29  10:05:00,71263.6875,70453.367188
2024-01-29  10:10:00,70898.679688,70099.671875
2024-01-29  10:15:00,70608.3125,69790.265625
2024-01-29  10:20:00,70454.195312,69634.960938
2024-01-29  10:25:00,70120.515625,69302.554688
2024-01-29  10:30:00,69598.554688,68765.914062
2024-01-29  10:35:00,69277.15625,68465.242188
2024-01-29  10:40:00,69221.453125,68388.164062
2024-01-29  10:45:00,68726.101562,67878.304688
2024-01-29  10:50:00,68557.851562,67715.054688
2024-01-29  10:55:00,68394.117188,67541.484375
2024-01-29  11:00:00,67686.148438,66837.085938
2024-01-29  11:05:00,67609.070312,66751.023438
2024-01-29  11:10:00,67091.492188,66250.507812
2024-01-29  11:15:00,66856.203125,66031.703125
2024-01-29  11:20:00,66400.03125,65556.179688
2024-01-29  11:25:00,65662.921875,64828.179688
2024-01-29  11:30:00,65297.527344,64459.78125
2024-01-29  11:35:00,64931.566406,64074.371094
2024-01-29  11:40:00,64383.769531,63545.050781
2024-01-29  11:45:00,63892.125,63054.6875
2024-01-29  11:50:00,63127.773438,62297.558594
2024-01-29  11:55:00,62313.265625,61478.582031
2024-01-29  12:00:00,61700.066406,60847.628906
2024-01-29  12:05:00,61162.117188,60345.417969
2024-01-29  12:10:00,60648.144531,59796.761719
2024-01-29  12:15:00,60164.875,59324.480469
2024-01-29  12:20:00,59918.390625,59082.78125
2024-01-29  12:25:00,59459.285156,58616.695312
2024-01-29  12:30:00,59202.476562,58367.21875
2024-01-29  12:35:00,58921.65625,58083.976562
2024-01-29  12:40:00,58657.628906,57831.175781
2024-01-29  12:45:00,58633.113281,57792.804688
2024-01-29  12:50:00,58807.371094,57951.183594
2024-01-29  12:55:00,59066.566406,58212.652344
2024-01-29  1:00:00,59372.070312,58520.273438
2024-01-29  1:05:00,60438.042969,59562.601562
2024-01-29  1:10:00,61023.101562,60162.480469
2024-01-29  1:15:00,61270.503906,60420.140625
2024-01-29  1:20:00,61159.347656,60319.996094
2024-01-29  1:25:00,61283.597656,60412.550781
2024-01-29  1:30:00,61668.078125,60820.574219
2024-01-29  1:35:00,62096.082031,61249.367188
2024-01-29  1:40:00,62115.144531,61250.601562
2024-01-29  1:45:00,61880.570312,61012.152344
2024-01-29  1:50:00,61972.023438,61103.875
2024-01-29  1:55:00,62063.917969,61181.785156
2024-01-29  2:00:00,61999.117188,61133.917969
2024-01-29  2:05:00,62188.683594,61333.554688
2024-01-29  2:10:00,62338.386719,61494.972656
2024-01-29  2:15:00,62314.632812,61478.320312
2024-01-29  2:20:00,62499.503906,61668.3125
2024-01-29  2:25:00,62501.84375,61661.796875
2024-01-29  2:30:00,62545.613281,61723.875
2024-01-29  2:35:00,62554.441406,61731.347656
2024-01-29  2:40:00,62750.695312,61937.816406
2024-01-29  2:45:00,63063.835938,62251.265625
2024-01-29  2:50:00,63141.121094,62315.886719
2024-01-29  2:55:00,63479.054688,62689.222656
2024-01-29  3:00:00,63398.953125,62600.972656
2024-01-29  3:05:00,63355.996094,62573.695312
2024-01-29  3:10:00,63776.8125,62984.496094
2024-01-29  3:15:00,64027.34375,63265
2024-01-29  3:20:00,64371.589844,63592.554688
2024-01-29  3:25:00,65026.210938,64256.105469
2024-01-29  3:30:00,65377.15625,64599.007812
2024-01-29  3:35:00,65461.214844,64714.761719
2024-01-29  3:40:00,65812.507812,65057.921875
2024-01-29  3:45:00,66359.414062,65625.1875
2024-01-29  3:50:00,66777.070312,66046.75
2024-01-29  3:55:00,67116.234375,66381.710938
2024-01-29  4:00:00,67732.304688,66986.039062
2024-01-29  4:05:00,67268.1875,66542.59375
2024-01-29  4:10:00,67806.234375,67056.320312
2024-01-29  4:15:00,68293.054688,67546.921875
2024-01-29  4:20:00,68662.8125,67936.78125
2024-01-29  4:25:00,69418.953125,68660.445312
2024-01-29  4:30:00,69613.226562,68861.703125
2024-01-29  4:35:00,70100.796875,69368.460938
2024-01-29  4:40:00,70576.5,69825.835938
2024-01-29  4:45:00,70937.6875,70197.976562
2024-01-29  4:50:00,71352.90625,70594.15625
2024-01-29  4:55:00,71427.492188,70663.867188
2024-01-29  5:00:00,71692.054688,70926.492188
2024-01-29  5:05:00,71419.765625,70691.539062
2024-01-29  5:10:00,71813.765625,71060.5625
2024-01-29  5:15:00,72061.820312,71296.414062
2024-01-29  5:20:00,72266.023438,71503.484375
2024-01-29  5:25:00,72667.734375,71883.648438
2024-01-29  5:30:00,72629.375,71863.414062
2024-01-29  5:35:00,72947.90625,72165.09375
2024-01-29  5:40:00,72989.367188,72218.40625
2024-01-29  5:45:00,73068.195312,72274.664062
2024-01-29  5:50:00,73005.257812,72237.953125
2024-01-29  5:55:00,73260.773438,72464.671875
2024-01-29  6:00:00,73114.375,72335.179688
2024-01-29  6:05:00,72979.382812,72189.25
2024-01-29  6:10:00,72997.382812,72211.789062
2024-01-29  6:15:00,73241.984375,72468.125
2024-01-29  6:20:00,73047.976562,72283.664062
2024-01-29  6:25:00,73097.757812,72317.375
2024-01-29  6:30:00,72928.9375,72148.539062
2024-01-29  6:35:00,72775.835938,71982.265625
2024-01-29  6:40:00,72687.007812,71886.625
2024-01-29  6:45:00,72583.648438,71774.304688
2024-01-29  6:50:00,72241.75,71440.914062
2024-01-29  6:55:00,72184.648438,71398.851562
2024-01-29  7:00:00,72215.710938,71425.328125
2024-01-29  7:05:00,72042.640625,71257.4375
2024-01-29  7:10:00,71793.289062,71013.023438
2024-01-29  7:15:00,71615.898438,70841.101562
2024-01-29  7:20:00,71413.789062,70632.304688
2024-01-29  7:25:00,71191.492188,70421.796875
2024-01-29  7:30:00,71230.679688,70451.710938
2024-01-29  7:35:00,70817.3125,70034.890625
2024-01-29  7:40:00,70539.234375,69787.257812
2024-01-29  7:45:00,70618.28125,69853.445312
2024-01-29  7:50:00,70416.445312,69646.265625
2024-01-29  7:55:00,70383.851562,69623.007812
2024-01-29  8:00:00,69879.703125,69138.40625
2024-01-29  8:05:00,69506.117188,68750.117188
2024-01-29  8:10:00,69563.171875,68809.515625
2024-01-29  8:15:00,69178.164062,68413.789062
2024-01-29  8:20:00,68995.726562,68233.5
2024-01-29  8:25:00,68810.632812,68054.039062
2024-01-29  8:30:00,68698.679688,67964.960938
2024-01-29  8:35:00,68669.179688,67907.5625
2024-01-29  8:40:00,68456.789062,67728.09375
2024-01-29  8:45:00,68216.757812,67469.4375
2024-01-29  8:50:00,68176.25,67413.320312
2024-01-29  8:55:00,67673.40625,66927.601562
2024-01-29  9:00:00,67713.015625,66963.992188
2024-01-29  9:05:00,67433.296875,66664.03125
2024-01-29  9:10:00,67374.578125,66613.53125
2024-01-29  9:15:00,67365.351562,66610.585938
2024-01-29  9:20:00,67313.476562,66567.875
2024-01-29  9:25:00,66630.898438,65883.398438
2024-01-29  9:30:00,66729.03125,65993.515625
2024-01-29  9:35:00,66454.851562,65706.390625
2024-01-29  9:40:00,66385.265625,65652.007812
2024-01-29  9:45:00,66278.054688,65533.15625
2024-01-29  9:50:00,65954.210938,65225.261719
2024-01-29  9:55:00,65986.585938,65264.898438
2024-01-29  10:00:00,65962.109375,65236.058594
2024-01-29  10:05:00,66560.257812,65801.304688
2024-01-29  10:10:00,66741.304688,65995.210938
2024-01-29  10:15:00,66587.546875,65851.546875
2024-01-29  10:20:00,66882.320312,66111.054688
2024-01-29  10:25:00,67016.898438,66258.28125
2024-01-29  10:30:00,66841.015625,66078.726562
2024-01-29  10:35:00,66521.5625,65755.726562
2024-01-29  10:40:00,66513.8125,65761.789062
2024-01-29  10:45:00,66359.265625,65597.523438
2024-01-29  10:50:00,66529.804688,65764.359375
2024-01-29  10:55:00,66353.09375,65593.265625
2024-01-29  11:00:00,66059.632812,65314.371094
2024-01-29  11:05:00,66743.445312,65970.226562
2024-01-29  11:10:00,67326.726562,66533.546875
2024-01-29  11:15:00,66883.6875,66108.742188
2024-01-29  11:20:00,66639.421875,65863.15625
2024-01-29  11:25:00,66425.59375,65653.695312
2024-01-29  11:30:00,66145.515625,65387.988281
2024-01-29  11:35:00,66073.648438,65314.125
2024-01-29  11:40:00,65659.359375,64912.730469
2024-01-29  11:45:00,65385.214844,64652.246094
2024-01-29  11:50:00,65081.007812,64330.308594
2024-01-29  11:55:00,64892.011719,64147.542969
2024-01-30,64068.339844,63348.324219
2024-01-30  12:05:00,63939.984375,63214.324219
2024-01-30  12:10:00,63558.308594,62833.941406
2024-01-30  12:15:00,63044.710938,62323.433594
2024-01-30  12:20:00,62981.097656,62289.113281
2024-01-30  12:25:00,62645.144531,61918.457031
2024-01-30  12:30:00,62360.609375,61653.835938
2024-01-30  12:35:00,62090.832031,61390.917969
2024-01-30  12:40:00,62112.023438,61409.5625
2024-01-30  12:45:00,61644.414062,60957.15625
2024-01-30  12:50:00,61270.214844,60562.859375
2024-01-30  12:55:00,61326.261719,60638.128906
2024-01-30  1:00:00,61060.71875,60374.1875
2024-01-30  1:05:00,60830.296875,60130.414062
2024-01-30  1:10:00,60788.089844,60071.882812
2024-01-30  1:15:00,60656.542969,59945.261719
2024-01-30  1:20:00,60359.121094,59663.015625
2024-01-30  1:25:00,60261.816406,59584.488281
2024-01-30  1:30:00,60272.296875,59596.570312
2024-01-30  1:35:00,60044.335938,59357
2024-01-30  1:40:00,59847.933594,59167.578125
2024-01-30  1:45:00,59794.949219,59108.066406
2024-01-30  1:50:00,59541.324219,58862.542969
2024-01-30  1:55:00,59566.234375,58886.039062
2024-01-30  2:00:00,59434.855469,58739.765625
2024-01-30  2:05:00,59278.996094,58608.324219
2024-01-30  2:10:00,59066.117188,58390.207031
2024-01-30  2:15:00,59210.53125,58520.019531
2024-01-30  2:20:00,58999.039062,58299.914062
2024-01-30  2:25:00,58846.949219,58159.851562
2024-01-30  2:30:00,58963.800781,58272.726562
2024-01-30  2:35:00,58604.875,57906.65625
2024-01-30  2:40:00,58551.222656,57855.96875
2024-01-30  2:45:00,58569.894531,57897.417969
2024-01-30  2:50:00,58419.433594,57730.558594
2024-01-30  2:55:00,58243.335938,57553.71875
2024-01-30  3:00:00,58381.214844,57684.9375
2024-01-30  3:05:00,58390.1875,57721.554688
2024-01-30  3:10:00,58460.425781,57791.886719
2024-01-30  3:15:00,58511.617188,57825.484375
2024-01-30  3:20:00,58409.304688,57738.640625
2024-01-30  3:25:00,58330.0625,57646.75
2024-01-30  3:30:00,58252.125,57590.152344
2024-01-30  3:35:00,58010.59375,57322.347656
2024-01-30  3:40:00,58114.121094,57428.605469
2024-01-30  3:45:00,58388.84375,57711.980469
2024-01-30  3:50:00,58202.046875,57516.886719
2024-01-30  3:55:00,58205.941406,57528.839844
2024-01-30  4:00:00,58043.15625,57348.183594
2024-01-30  4:05:00,58308.304688,57620.980469
2024-01-30  4:10:00,58523.375,57824.664062
2024-01-30  4:15:00,58576.761719,57868.648438
2024-01-30  4:20:00,58510.222656,57813.015625
2024-01-30  4:25:00,58467.722656,57773.628906
2024-01-30  4:30:00,58416.359375,57734.136719
2024-01-30  4:35:00,58543.589844,57846.257812
2024-01-30  4:40:00,58283.992188,57596.25
2024-01-30  4:45:00,58635.757812,57929.824219
2024-01-30  4:50:00,58753.179688,58060.550781
2024-01-30  4:55:00,58586.21875,57909.390625
2024-01-30  5:00:00,59148.386719,58448.886719
2024-01-30  5:05:00,59100.96875,58423.386719
2024-01-30  5:10:00,59378.90625,58679.125
2024-01-30  5:15:00,59253.328125,58545.011719
2024-01-30  5:20:00,59529.542969,58815.234375
2024-01-30  5:25:00,59465.53125,58759.414062
2024-01-30  5:30:00,59908.105469,59187.628906
2024-01-30  5:35:00,60200.59375,59470.484375
2024-01-30  5:40:00,60419.519531,59709.640625
2024-01-30  5:45:00,60902.308594,60176.46875
2024-01-30  5:50:00,60776.375,60049.449219
2024-01-30  5:55:00,61287.554688,60547.621094
2024-01-30  6:00:00,61233.761719,60515.121094
2024-01-30  6:05:00,62067.367188,61321.5625
2024-01-30  6:10:00,62433.597656,61683.300781
2024-01-30  6:15:00,62696.867188,61961.410156
2024-01-30  6:20:00,63154.296875,62423.273438
2024-01-30  6:25:00,63618.625,62885.664062
2024-01-30  6:30:00,63897.089844,63163.894531
2024-01-30  6:35:00,64245.71875,63484.589844
2024-01-30  6:40:00,64615.84375,63857.511719
2024-01-30  6:45:00,64673.304688,63922.277344
2024-01-30  6:50:00,65358.441406,64598.613281
2024-01-30  6:55:00,65923.96875,65159.707031
2024-01-30  7:00:00,66175.5,65424.472656
2024-01-30  7:05:00,66980.242188,66220.757812
2024-01-30  7:10:00,67677.265625,66917.046875
2024-01-30  7:15:00,68475.304688,67685.984375
2024-01-30  7:20:00,69199.953125,68416.46875
2024-01-30  7:25:00,69091.804688,68323.257812
2024-01-30  7:30:00,69779.5,69003.765625
2024-01-30  7:35:00,70448.398438,69647.851562
2024-01-30  7:40:00,70787.414062,69969.039062
2024-01-30  7:45:00,71414.765625,70575.226562
2024-01-30  7:50:00,71900.039062,71049.859375
2024-01-30  7:55:00,72375.890625,71550.171875
2024-01-30  8:00:00,73021.132812,72176.78125
2024-01-30  8:05:00,73797.375,72954.460938
2024-01-30  8:10:00,74738.359375,73882.703125
2024-01-30  8:15:00,75341.453125,74459.09375
2024-01-30  8:20:00,75341.351562,74464.234375
2024-01-30  8:25:00,75855.90625,74964.820312
2024-01-30  8:30:00,76408.429688,75528.171875
2024-01-30  8:35:00,76865.984375,75981.054688
2024-01-30  8:40:00,77127.195312,76239.765625
2024-01-30  8:45:00,77357.75,76474.90625
2024-01-30  8:50:00,77310.3125,76452.085938
2024-01-30  8:55:00,77167.757812,76297.6875
2024-01-30  9:00:00,77248.265625,76377.304688
2024-01-30  9:05:00,76317.164062,75485.351562
2024-01-30  9:10:00,75759.664062,74931.289062
2024-01-30  9:15:00,75454.695312,74637.601562
2024-01-30  9:20:00,75029.914062,74207.882812
2024-01-30  9:25:00,74471.875,73671.203125
2024-01-30  9:30:00,73949.804688,73129.867188
2024-01-30  9:35:00,73617.804688,72827.867188
2024-01-30  9:40:00,72854.304688,72056.835938
2024-01-30  9:45:00,72485.28125,71689.210938
2024-01-30  9:50:00,71752.382812,70958.867188
2024-01-30  9:55:00,71512.835938,70733.328125
2024-01-30  10:00:00,71091.242188,70281.242188
2024-01-30  10:05:00,70691.375,69915.78125
2024-01-30  10:10:00,70310.890625,69533.164062
2024-01-30  10:15:00,70013.96875,69241.523438
2024-01-30  10:20:00,69737.304688,68935.851562
2024-01-30  10:25:00,69532.898438,68751.742188
2024-01-30  10:30:00,69149.390625,68370.046875
2024-01-30  10:35:00,68913.71875,68122.523438
2024-01-30  10:40:00,68321.28125,67541.546875
2024-01-30  10:45:00,68192.445312,67390.953125
2024-01-30  10:50:00,67830.789062,67031.546875
2024-01-30  10:55:00,67425.9375,66618.21875
2024-01-30  11:00:00,66773.78125,65961.367188
2024-01-30  11:05:00,66321.359375,65514.011719
2024-01-30  11:10:00,66384.539062,65571.609375
2024-01-30  11:15:00,65863.34375,65050.9375
2024-01-30  11:20:00,65655.21875,64854.21875
2024-01-30  11:25:00,65225.988281,64421.019531
2024-01-30  11:30:00,64713.859375,63927.464844
2024-01-30  11:35:00,64475.003906,63635.1875
2024-01-30  11:40:00,64090.710938,63292.859375
2024-01-30  11:45:00,63525.304688,62702.339844
2024-01-30  11:50:00,62729.136719,61907.699219
2024-01-30  11:55:00,61636.648438,60812.433594
2024-01-30  12:00:00,60678.324219,59864.425781
2024-01-30  12:05:00,60279.621094,59474.246094
2024-01-30  12:10:00,59865.980469,59056.707031
2024-01-30  12:15:00,59600.839844,58792.203125
2024-01-30  12:20:00,59356.195312,58545.976562
2024-01-30  12:25:00,59033.003906,58216.007812
2024-01-30  12:30:00,58835.132812,58058.898438
2024-01-30  12:35:00,58795.203125,58011.953125
2024-01-30  12:40:00,58679.152344,57893.773438
2024-01-30  12:45:00,58754.496094,57961.882812
2024-01-30  12:50:00,58662.046875,57879.6875
2024-01-30  12:55:00,58844.582031,58050.324219
2024-01-30  1:00:00,59599.578125,58827.078125
2024-01-30  1:05:00,60472.34375,59683.328125
2024-01-30  1:10:00,60949.246094,60167.914062
2024-01-30  1:15:00,61189.015625,60387.527344
2024-01-30  1:20:00,61436.792969,60616.6875
2024-01-30  1:25:00,61813.621094,61011.859375
2024-01-30  1:30:00,61769.519531,60901.921875
2024-01-30  1:35:00,62246.628906,61404.085938
2024-01-30  1:40:00,62370.984375,61576.875
2024-01-30  1:45:00,62719.675781,61897.992188
2024-01-30  1:50:00,62649.859375,61852.742188
2024-01-30  1:55:00,62704.769531,61873.558594
2024-01-30  2:00:00,63025.921875,62200.90625
2024-01-30  2:05:00,63354.402344,62527.941406
2024-01-30  2:10:00,63224.976562,62415.28125
2024-01-30  2:15:00,63628.332031,62809.6875
2024-01-30  2:20:00,63680.269531,62871.519531
2024-01-30  2:25:00,63736.636719,62950.464844
2024-01-30  2:30:00,63733.574219,62935.34375
2024-01-30  2:35:00,63760.835938,62965.695312
2024-01-30  2:40:00,64125.753906,63320.214844
2024-01-30  2:45:00,64269.003906,63458.160156
2024-01-30  2:50:00,64731.367188,63936.574219
2024-01-30  2:55:00,64960.683594,64158.953125
2024-01-30  3:00:00,65063.148438,64257.144531
2024-01-30  3:05:00,64806.566406,64032.464844
2024-01-30  3:10:00,65272.113281,64517.34375
2024-01-30  3:15:00,66021.226562,65247.78125
2024-01-30  3:20:00,66312.890625,65558.710938
2024-01-30  3:25:00,66662.21875,65894.054688
2024-01-30  3:30:00,66892.382812,66104.929688
2024-01-30  3:35:00,67153.09375,66374.890625
2024-01-30  3:40:00,67240.882812,66477.65625
2024-01-30  3:45:00,67806.171875,67022.101562
2024-01-30  3:50:00,68145.0625,67364.765625
2024-01-30  3:55:00,68492.195312,67704.148438
2024-01-30  4:00:00,68892.164062,68109.5625
2024-01-30  4:05:00,68513.320312,67735.203125
2024-01-30  4:10:00,68837.484375,68066.296875
2024-01-30  4:15:00,69319.875,68565.875
2024-01-30  4:20:00,69421.296875,68662.242188
2024-01-30  4:25:00,69661.070312,68902.648438
2024-01-30  4:30:00,70041.5,69285.679688
2024-01-30  4:35:00,70179.828125,69395.296875
2024-01-30  4:40:00,70336.265625,69539.703125
2024-01-30  4:45:00,70581.039062,69811.65625
2024-01-30  4:55:00,70907.476562,70156.039062
2024-01-30  5:00:00,70659.882812,69892.179688
2024-01-30  5:05:00,70364.015625,69601.484375
2024-01-30  5:10:00,70345.539062,69579.429688
2024-01-30  5:15:00,70796.03125,70289.554688
2024-01-30  5:20:00,71186.617188,70612.835938
2024-01-30  5:25:00,71329.164062,70561.820312
2024-01-30  5:30:00,71041.6875,70260.546875
2024-01-30  5:35:00,71223.125,70416.632812
2024-01-30  5:40:00,71532.40625,70740.898438
2024-01-30  5:45:00,71652.5,70864.914062
2024-01-30  5:50:00,71613.046875,70830.960938
2024-01-30  5:55:00,71469.398438,70693.929688
2024-01-30  6:00:00,71560.820312,70771
2024-01-30  6:05:00,71283.578125,70516.289062
2024-01-30  6:10:00,71459.078125,70682.21875
2024-01-30  6:15:00,71520.195312,70749.585938
2024-01-30  6:20:00,71266.554688,70481.53125
2024-01-30  6:25:00,71387.40625,70595.507812
2024-01-30  6:30:00,71397.109375,70625.71875
2024-01-30  6:35:00,71444.8125,70669.765625
2024-01-30  6:40:00,71262.773438,70488.773438
2024-01-30  6:45:00,71217.789062,70417.492188
2024-01-30  6:50:00,70853.710938,70075.890625
2024-01-30  6:55:00,70847.414062,70059.171875
2024-01-30  7:00:00,70715.960938,69963.976562
2024-01-30  7:05:00,70485.078125,69723.15625
2024-01-30  7:10:00,70304.453125,69550.757812
2024-01-30  7:15:00,70134.984375,69386.53125
2024-01-30  7:20:00,70068.859375,69333.648438
2024-01-30  7:25:00,69958.398438,69224.351562
2024-01-30  7:30:00,69673.617188,68932.15625
2024-01-30  7:35:00,69563.703125,68813.601562
2024-01-30  7:40:00,69468.453125,68747.695312
2024-01-30  7:45:00,69257.34375,68513.15625
2024-01-30  7:50:00,69266.625,68524.539062
2024-01-30  7:55:00,69066.515625,68318.75
2024-01-30  8:00:00,68738.507812,67989.257812
2024-01-30  8:05:00,68307.539062,67580.992188
2024-01-30  8:10:00,68383.953125,67660.632812
2024-01-30  8:15:00,68080.148438,67332.617188
2024-01-30  8:20:00,67828.890625,67106.390625
2024-01-30  8:25:00,67466.304688,66736.5625
2024-01-30  8:30:00,67551.070312,66816.632812
2024-01-30  8:35:00,67237.835938,66494.65625
2024-01-30  8:40:00,67368.609375,66627.007812
2024-01-30  8:45:00,67293.929688,66538.804688
2024-01-30  8:50:00,67259.4375,66513.84375
2024-01-30  8:55:00,67013.289062,66251.835938
2024-01-30  9:00:00,66683.054688,65946.34375
2024-01-30  9:05:00,66297.414062,65551.59375
2024-01-30  9:10:00,65769.554688,65026.378906
2024-01-30  9:15:00,65951.328125,65217.71875
2024-01-30  9:20:00,65744.835938,65026.761719
2024-01-30  9:25:00,65379.703125,64637.082031
2024-01-30  9:30:00,65275.0625,64555.222656
2024-01-30  9:35:00,64998.765625,64289.269531
2024-01-30  9:40:00,65052.324219,64329.765625
2024-01-30  9:45:00,64835.746094,64101.847656
2024-01-30  9:50:00,64654.644531,63947.851562
2024-01-30  9:55:00,64674.425781,63962.71875
2024-01-30  10:00:00,64691.214844,63969.214844
2024-01-30  10:05:00,65180.320312,64449.675781
2024-01-30  10:10:00,65660.09375,64940.769531
2024-01-30  10:15:00,65601.34375,64870.664062
2024-01-30  10:20:00,65673.914062,64942.925781
2024-01-30  10:25:00,65582.34375,64855.6875
2024-01-30  10:30:00,65560.085938,64849.902344
2024-01-30  10:35:00,65315.875,64558.078125
2024-01-30  10:40:00,65197.074219,64468.242188
2024-01-30  10:45:00,65356.433594,64621.140625
2024-01-30  10:50:00,65237.667969,64505.769531
2024-01-30  10:55:00,64918.777344,64181.835938
2024-01-30  11:00:00,64939.558594,64205.347656
2024-01-30  11:05:00,65595.4375,64865.363281
2024-01-30  11:10:00,65562.75,64813.480469
2024-01-30  11:15:00,65455.203125,64739.921875
2024-01-30  11:20:00,65262.289062,64550.800781
2024-01-30  11:25:00,65004.765625,64282.894531
2024-01-30  11:30:00,64815.21875,64099.863281
2024-01-30  11:35:00,64433.488281,63740.378906
2024-01-30  11:40:00,64183.554688,63499.347656
2024-01-30  11:45:00,63804.742188,63100.941406
2024-01-30  11:50:00,63534.851562,62822.9375
2024-01-30  11:55:00,63139.5,62441.503906
2024-01-31,62709.117188,62022.84375
2024-01-31  12:05:00,62614.132812,61915.449219
2024-01-31  12:10:00,62228.953125,61547.203125
2024-01-31  12:15:00,61967.097656,61268.667969
2024-01-31  12:20:00,61682.734375,61010.835938
2024-01-31  12:25:00,61408.15625,60739.335938
2024-01-31  12:30:00,61216.824219,60535.714844
2024-01-31  12:35:00,60768.496094,60084.597656
2024-01-31  12:40:00,60467.796875,59778.382812
2024-01-31  12:45:00,60414.722656,59750.503906
2024-01-31  12:50:00,60151.910156,59475.867188
2024-01-31  12:55:00,59961.132812,59308.109375
2024-01-31  1:00:00,59643.769531,58965.753906
2024-01-31  1:05:00,59593.660156,58941.816406
2024-01-31  1:10:00,59184.546875,58531.726562
2024-01-31  1:15:00,59388.105469,58733.507812
2024-01-31  1:20:00,59290.5,58640.355469
2024-01-31  1:25:00,59127.4375,58474.402344
2024-01-31  1:30:00,58659.207031,58013.589844
2024-01-31  1:35:00,58466.214844,57807.527344
2024-01-31  1:40:00,58539.421875,57887.6875
2024-01-31  1:45:00,58132.507812,57477.277344
2024-01-31  1:50:00,58012.367188,57370.683594
2024-01-31  1:55:00,57889.726562,57249.980469
2024-01-31  2:00:00,57824.117188,57175.71875
2024-01-31  2:05:00,57658.414062,57028.796875
2024-01-31  2:10:00,57527.859375,56872.660156
2024-01-31  2:15:00,57399.0625,56749.0625
2024-01-31  2:20:00,57259.078125,56608.074219
2024-01-31  2:25:00,56779.96875,56140.792969
2024-01-31  2:30:00,56882.519531,56229.878906
2024-01-31  2:35:00,56843.894531,56204.039062
2024-01-31  2:40:00,56767.429688,56123.9375
2024-01-31  2:45:00,56779.265625,56129.476562
2024-01-31  2:50:00,56795.421875,56141.464844
2024-01-31  2:55:00,56497.21875,55859.046875
2024-01-31  3:00:00,56488.148438,55850.484375
2024-01-31  3:05:00,56522.925781,55879.273438
2024-01-31  3:10:00,56343.660156,55693.363281
2024-01-31  3:15:00,56320.671875,55676.1875
2024-01-31  3:20:00,56106.71875,55457.035156
2024-01-31  3:25:00,56117.808594,55469.949219
2024-01-31  3:30:00,55993.1875,55349.074219
2024-01-31  3:35:00,55993.003906,55354.84375
2024-01-31  3:40:00,56180.871094,55546.429688
2024-01-31  3:45:00,56353.550781,55733.457031
2024-01-31  3:50:00,56256.058594,55624.425781
2024-01-31  3:55:00,56141.207031,55499.503906
2024-01-31  4:00:00,56098.035156,55457.074219
2024-01-31  4:05:00,56136.210938,55488.960938
2024-01-31  4:10:00,56271.835938,55627.960938
2024-01-31  4:15:00,55993.890625,55357.246094
2024-01-31  4:20:00,55781.613281,55136.671875
2024-01-31  4:25:00,55614.339844,54969.746094
2024-01-31  4:30:00,55893.375,55251.515625
2024-01-31  4:35:00,56163.15625,55513.734375
2024-01-31  4:40:00,56411.035156,55758.289062
2024-01-31  4:45:00,56377.742188,55710.929688
2024-01-31  4:50:00,56537.058594,55900.324219
2024-01-31  4:55:00,56469.609375,55829.167969
2024-01-31  5:00:00,56709.578125,56052.046875
2024-01-31  5:05:00,56901.800781,56261.03125
2024-01-31  5:10:00,56681.070312,56024.601562
2024-01-31  5:15:00,56924.777344,56260.496094
2024-01-31  5:20:00,57368.28125,56719.289062
2024-01-31  5:25:00,57164.535156,56489.863281
2024-01-31  5:30:00,57304.472656,56643.777344
2024-01-31  5:35:00,57851.46875,57211.367188
2024-01-31  5:40:00,57825.585938,57159.148438
2024-01-31  5:45:00,58219.558594,57544.105469
2024-01-31  5:50:00,58316.398438,57652.992188
2024-01-31  5:55:00,58292.003906,57620.800781
2024-01-31  6:00:00,58421.046875,57746.167969
2024-01-31  6:05:00,59369.773438,58714.800781
2024-01-31  6:10:00,59718.585938,59032.316406
2024-01-31  6:15:00,60114.007812,59441.644531
2024-01-31  6:20:00,60382.964844,59707.777344
2024-01-31  6:25:00,60533.839844,59852.523438
2024-01-31  6:30:00,60703.355469,60031.703125
2024-01-31  6:35:00,61344.925781,60660.121094
2024-01-31  6:40:00,61613.746094,60930.457031
2024-01-31  6:45:00,61851.953125,61167.316406
2024-01-31  6:50:00,62147.75,61460.796875
2024-01-31  6:55:00,62661.816406,61926.113281
2024-01-31  7:00:00,63125.992188,62398.054688
2024-01-31  7:05:00,63946.125,63189.664062
2024-01-31  7:10:00,64282.167969,63526.109375
2024-01-31  7:15:00,64749.125,63979.777344
2024-01-31  7:20:00,65317.558594,64557.085938
2024-01-31  7:25:00,65773.59375,64997.304688
2024-01-31  7:30:00,66297.25,65519.003906
2024-01-31  7:35:00,66574.023438,65764.828125
2024-01-31  7:40:00,67326.5625,66518.75
2024-01-31  7:45:00,67711.15625,66901.9375
2024-01-31  7:50:00,68273.132812,67495.578125
2024-01-31  7:55:00,68689.5625,67921.4375
2024-01-31  8:00:00,69431.335938,68622.414062
2024-01-31  8:05:00,70332.648438,69545.984375
2024-01-31  8:10:00,70986.703125,70178.46875
2024-01-31  8:15:00,71779.351562,70960.117188
2024-01-31  8:20:00,72278.625,71470.203125
2024-01-31  8:25:00,72815.898438,72002.46875
2024-01-31  8:30:00,73190.539062,72372.195312
2024-01-31  8:35:00,73786.851562,72952.648438
2024-01-31  8:40:00,74041.296875,73194.070312
2024-01-31  8:45:00,74195.65625,73344.117188
2024-01-31  8:50:00,74584.9375,73741.125
2024-01-31  8:55:00,74983.539062,74132.671875
2024-01-31  9:00:00,75243,74380.859375
2024-01-31  9:05:00,74477.242188,73653.789062
2024-01-31  9:10:00,74365.914062,73547.320312
2024-01-31  9:15:00,74238.359375,73413.523438
2024-01-31  9:20:00,74081.445312,73251.359375
2024-01-31  9:25:00,74232.953125,73406.34375
2024-01-31  9:30:00,73597.015625,72778.765625
2024-01-31  9:35:00,73451.1875,72643.882812
2024-01-31  9:40:00,73403.164062,72593.625
2024-01-31  9:45:00,72990.773438,72184.164062
2024-01-31  9:50:00,72813.210938,72007.4375
2024-01-31  9:55:00,72261.984375,71495.539062
2024-01-31  10:00:00,71883.007812,71099.414062
2024-01-31  10:05:00,71301.320312,70545.757812
2024-01-31  10:10:00,71002.15625,70251.5
2024-01-31  10:15:00,70968.054688,70187.929688
2024-01-31  10:20:00,70763.273438,69971.054688
2024-01-31  10:25:00,70343.101562,69572.40625
2024-01-31  10:30:00,69693.164062,68917.328125
2024-01-31  10:35:00,69472.28125,68676.632812
2024-01-31  10:40:00,69081.78125,68308.1875
2024-01-31  10:45:00,68643.273438,67866.140625
2024-01-31  10:50:00,68314.625,67517.382812
2024-01-31  10:55:00,67775.578125,66975.023438
2024-01-31  11:00:00,67141.375,66333.335938
2024-01-31  11:05:00,66927.648438,66113.140625
2024-01-31  11:10:00,66566.828125,65769.398438
2024-01-31  11:15:00,66293.273438,65511.082031
2024-01-31  11:20:00,65660.882812,64890.734375
2024-01-31  11:25:00,65003.652344,64206.277344
2024-01-31  11:30:00,64470.628906,63674.472656
2024-01-31  11:35:00,64011.414062,63238.199219
2024-01-31  11:40:00,63172.4375,62407.082031
2024-01-31  11:45:00,62591.898438,61826.742188
2024-01-31  11:50:00,61724.136719,60962.964844
2024-01-31  11:55:00,60779.6875,60025.5
2024-01-31  12:00:00,59498.347656,58743.070312
2024-01-31  12:05:00,59060.996094,58304.898438
2024-01-31  12:10:00,58395.363281,57647.503906
2024-01-31  12:15:00,57907.125,57171.898438
2024-01-31  12:20:00,57441.101562,56695.914062
2024-01-31  12:25:00,56932.457031,56183.84375
2024-01-31  12:30:00,56225.078125,55459.996094
2024-01-31  12:35:00,55844.472656,55072.136719
2024-01-31  12:40:00,55324.351562,54562.324219
2024-01-31  12:45:00,55330.84375,54560.9375
2024-01-31  12:50:00,55404.785156,54645.0625
2024-01-31  12:55:00,55494.613281,54716.730469
2024-01-31  1:00:00,55870.378906,55085.054688
2024-01-31  1:05:00,56708.234375,55920.046875
2024-01-31  1:10:00,56933.144531,56155.53125
2024-01-31  1:15:00,57309.636719,56512.984375
2024-01-31  1:20:00,57349.082031,56556.488281
2024-01-31  1:25:00,57286.847656,56497.511719
2024-01-31  1:30:00,57439.347656,56652.496094
2024-01-31  1:35:00,58010.054688,57242.777344
2024-01-31  1:40:00,58181.898438,57398.683594
2024-01-31  1:45:00,58290.769531,57492.679688
2024-01-31  1:50:00,58370.53125,57604.625
2024-01-31  1:55:00,58598.601562,57825.242188
2024-01-31  2:00:00,58741.96875,57979.992188
2024-01-31  2:05:00,58931.164062,58148.464844
2024-01-31  2:10:00,58889.496094,58118.035156
2024-01-31  2:15:00,58746.277344,57976.746094
2024-01-31  2:20:00,58999.875,58252.316406
2024-01-31  2:25:00,58963.632812,58210.539062
2024-01-31  2:30:00,59088.417969,58315.867188
2024-01-31  2:35:00,59213.039062,58454.753906
2024-01-31  2:40:00,59137.058594,58387.355469
2024-01-31  2:45:00,59537.882812,58790.507812
2024-01-31  2:50:00,59635.007812,58889.984375
2024-01-31  2:55:00,59754.546875,59027.730469
2024-01-31  3:00:00,59654.664062,58924.082031
2024-01-31  3:05:00,59258.183594,58524.691406
2024-01-31  3:10:00,59706.292969,59005.273438
2024-01-31  3:15:00,59989.15625,59286.808594
2024-01-31  3:20:00,60498.195312,59796.640625
2024-01-31  3:25:00,61186.433594,60490.390625
2024-01-31  3:30:00,61582.125,60877.753906
2024-01-31  3:35:00,61786.121094,61100.046875
2024-01-31  3:40:00,62210.636719,61536.976562
2024-01-31  3:45:00,62974.308594,62306.597656
2024-01-31  3:50:00,63378,62702.421875
2024-01-31  3:55:00,64088.253906,63404.8125
2024-01-31  4:00:00,64155.621094,63458.925781
2024-01-31  4:05:00,63446.765625,62795.8125
2024-01-31  4:10:00,64276.5625,63579.949219
2024-01-31  4:15:00,64338.535156,63646.082031
2024-01-31  4:20:00,64800.628906,64104.519531
2024-01-31  4:25:00,65185.636719,64492.609375
2024-01-31  4:30:00,65657.601562,64934.238281
2024-01-31  4:35:00,66094.53125,65347.957031
2024-01-31  4:40:00,66265.460938,65524.378906
2024-01-31  4:45:00,66760.132812,66018.8125
2024-01-31  4:50:00,66701,65950.226562
2024-01-31  4:55:00,67201.851562,66457.171875
2024-01-31  5:00:00,66923.960938,66172.8125
2024-01-31  5:05:00,66793.375,66041.78125
2024-01-31  5:10:00,67205.367188,66455.335938
2024-01-31  5:15:00,67403.820312,66640.71875
2024-01-31  5:20:00,67561.132812,66792.140625
2024-01-31  5:25:00,67453.382812,66672.3125
2024-01-31  5:30:00,67786.539062,67017.976562
2024-01-31  5:35:00,67745.320312,66989.9375
2024-01-31  5:40:00,68025.703125,67271.867188
2024-01-31  5:45:00,67770.195312,67014.054688
2024-01-31  5:50:00,67893.53125,67114.359375
2024-01-31  5:55:00,68068.421875,67281.539062
2024-01-31  6:00:00,68039.828125,67236.351562
2024-01-31  6:05:00,67801.585938,66993.421875
2024-01-31  6:10:00,68067.53125,67290.015625
2024-01-31  6:15:00,68253.945312,67480.921875
2024-01-31  6:20:00,68354.890625,67562.070312
2024-01-31  6:25:00,68389.640625,67613.257812
2024-01-31  6:30:00,68411.203125,67634.546875
2024-01-31  6:35:00,68064.554688,67283.242188
2024-01-31  6:40:00,68369.398438,67580.03125
2024-01-31  6:45:00,68240.421875,67461.742188
2024-01-31  6:50:00,68323.039062,67565.734375
2024-01-31  6:55:00,68288.476562,67528.859375
2024-01-31  7:00:00,68266.859375,67511.054688
2024-01-31  7:05:00,68286.507812,67515.023438
2024-01-31  7:10:00,68090.492188,67316.570312
2024-01-31  7:15:00,67890.945312,67137.984375
2024-01-31  7:20:00,67777.554688,67035.53125
2024-01-31  7:25:00,67918.875,67162.195312
2024-01-31  7:30:00,67773.101562,67014.179688
2024-01-31  7:35:00,67409.757812,66658.21875
2024-01-31  7:40:00,67200.515625,66451.382812
2024-01-31  7:45:00,67059.789062,66312.695312
2024-01-31  7:50:00,66978.210938,66244.132812
2024-01-31  7:55:00,66838.351562,66080.953125
2024-01-31  8:00:00,66507.953125,65764.515625
2024-01-31  8:05:00,66476.492188,65733.445312
2024-01-31  8:10:00,66248.28125,65526.800781
2024-01-31  8:15:00,66241.828125,65496.773438
2024-01-31  8:20:00,65808.539062,65073.65625
2024-01-31  8:25:00,65562.3125,64813.386719
2024-01-31  8:30:00,65746.078125,65019.777344
2024-01-31  8:35:00,65647.5,64909.160156
2024-01-31  8:40:00,65650.242188,64925.894531
2024-01-31  8:45:00,65603.75,64869.117188
2024-01-31  8:50:00,65330.683594,64586.492188
2024-01-31  8:55:00,65218.335938,64476.566406
2024-01-31  9:00:00,64905.40625,64164.074219
2024-01-31  9:05:00,64738.417969,64024.050781
2024-01-31  9:10:00,64724.605469,63975.359375
2024-01-31  9:15:00,64591.25,63858.390625
2024-01-31  9:20:00,64594.347656,63871.199219
2024-01-31  9:25:00,64068.550781,63333.859375
2024-01-31  9:30:00,64086.113281,63367.058594
2024-01-31  9:35:00,63978.144531,63242.890625
2024-01-31  9:40:00,63858.253906,63138.539062
2024-01-31  9:45:00,63841.746094,63111.554688
2024-01-31  9:50:00,63495.753906,62784.105469
2024-01-31  9:55:00,63243.992188,62513.203125
2024-01-31  10:00:00,63218.28125,62516.210938
2024-01-31  10:05:00,63865.742188,63135.027344
2024-01-31  10:10:00,64069.683594,63328.316406
2024-01-31  10:15:00,64278.109375,63549.46875
2024-01-31  10:25:00,64409.378906,63687.042969
2024-01-31  10:30:00,64319.835938,63591.167969
2024-01-31  10:35:00,64405.738281,63685.613281
2024-01-31  10:40:00,64130.542969,63410.402344
2024-01-31  10:45:00,64034.640625,63304.089844
2024-01-31  10:50:00,64057.445312,63316.789062
2024-01-31  10:55:00,63785.914062,63061.308594
2024-01-31  11:00:00,63329.535156,62622.96875
2024-01-31  11:05:00,64240.273438,63482.796875
2024-01-31  11:10:00,63991.058594,63243.035156
2024-01-31  11:15:00,64023.183594,63271.539062
2024-01-31  11:20:00,64045.335938,63330.160156
2024-01-31  11:25:00,63868.148438,63126.613281
2024-01-31  11:30:00,63799.644531,63060.40625
2024-01-31  11:35:00,63383.175781,62655.109375
2024-01-31  11:40:00,63071.433594,62342.609375
2024-01-31  11:45:00,62762.71875,62028.054688
2024-01-31  11:50:00,62450.714844,61747.84375
2024-01-31  11:55:00,61706.65625,60995.746094
